5 DAY PERFORMANCE
-5.38%
1 MONTH PERFORMANCE
-27.84%
3 MONTH PERFORMANCE
-21.24%
6 MONTH PERFORMANCE
-55.97%
YEAR-TO-DATE PERFORMANCE
-31.37%
1 YEAR PERFORMANCE
-0.78%
Primech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.75 | $0.76 (0.8%) | $0.76 | $0.70 | 8.06 K | $29.19 M |
| 02/13/2026 | $0.73 | $0.78 (6.73%) | $0.79 | $0.73 | 4.94 K | $29.93 M |
| 02/12/2026 | $0.75 | $0.74 (-1.99%) | $0.76 | $0.70 | 4.52 K | $28.42 M |
| 02/11/2026 | $0.65 | $0.76 (17.3%) | $0.86 | $0.60 | 127.50 K | $29.29 M |
| 02/10/2026 | $0.76 | $0.72 (-5.22%) | $0.76 | $0.72 | 17.22 K | $27.67 M |
| 02/09/2026 | $0.83 | $0.79 (-4.58%) | $0.87 | $0.79 | 5.44 K | $30.43 M |
| 02/06/2026 | $0.81 | $0.80 (-1.23%) | $0.81 | $0.80 | 14.03 K | $30.73 M |
| 02/05/2026 | $0.90 | $0.80 (-11.11%) | $0.92 | $0.80 | 4.20 K | $30.73 M |
| 02/04/2026 | $0.92 | $0.90 (-2.17%) | $0.93 | $0.90 | 7.73 K | $34.58 M |
| 02/03/2026 | $0.98 | $0.92 (-6.35%) | $0.98 | $0.92 | 5.10 K | $35.34 M |
| 02/02/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 2.83 K | $36.50 M |
| 01/30/2026 | $0.95 | $0.95 (0%) | $0.95 | $0.95 | 1.11 K | $36.50 M |
| 01/29/2026 | $0.98 | $0.95 (-2.56%) | $0.98 | $0.95 | 1.00 K | $36.50 M |
| 01/28/2026 | $0.99 | $0.98 (-1.52%) | $1.04 | $0.95 | 45.40 K | $37.46 M |
| 01/27/2026 | $0.97 | $0.98 (1.03%) | $0.99 | $0.97 | 2.82 K | $37.65 M |
| 01/26/2026 | $1.00 | $0.96 (-3.8%) | $1.00 | $0.95 | 2.11 K | $36.96 M |
| 01/23/2026 | $0.98 | $0.95 (-3.06%) | $1.01 | $0.95 | 9.20 K | $36.50 M |
| 01/22/2026 | $0.97 | $0.95 (-1.55%) | $0.98 | $0.95 | 2.22 K | $36.50 M |
| 01/21/2026 | $0.96 | $0.98 (2.09%) | $0.98 | $0.95 | 7.81 K | $37.46 M |
| 01/20/2026 | $0.95 | $0.96 (0.53%) | $1.00 | $0.95 | 2.70 K | $36.69 M |
| 01/16/2026 | $0.95 | $0.97 (2.26%) | $1.00 | $0.95 | 2.64 K | $37.27 M |
| 01/15/2026 | $0.95 | $0.95 (0.12%) | $1.16 | $0.95 | 176.40 K | $36.50 M |
| 01/14/2026 | $1.03 | $0.99 (-3.99%) | $1.05 | $0.99 | 13.70 K | $37.99 M |
| 01/13/2026 | $0.99 | $1.02 (2.66%) | $1.10 | $0.98 | 25.80 K | $39.19 M |
| 01/12/2026 | $1.05 | $0.99 (-5.74%) | $1.05 | $0.93 | 25.40 K | $38.02 M |
| 01/09/2026 | $1.01 | $0.97 (-3.96%) | $1.04 | $0.97 | 12.60 K | $37.27 M |
| 01/08/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.00 | 38.62 K | $40.34 M |
| 01/07/2026 | $1.03 | $0.99 (-3.85%) | $1.03 | $0.99 | 1.31 K | $38.05 M |
| 01/06/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 315 | $39.57 M |
| 01/05/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.97 | 2.34 K | $38.42 M |
| 01/02/2026 | $1.02 | $1.09 (6.86%) | $1.09 | $1.02 | 1.70 K | $41.88 M |
| 12/31/2025 | $0.90 | $1.02 (13.32%) | $1.02 | $0.90 | 44.74 K | $39.19 M |
| 12/30/2025 | $1.00 | $1.04 (4%) | $1.04 | $0.91 | 11.92 K | $39.95 M |
| 12/29/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $0.95 | 21.03 K | $38.44 M |
| 12/26/2025 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 2.64 K | $37.70 M |
| 12/24/2025 | $0.99 | $1.04 (5.05%) | $1.04 | $0.99 | 11.60 K | $38.44 M |
| 12/23/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.01 | 2.30 K | $38.81 M |
| 12/22/2025 | $1.03 | $1.05 (1.94%) | $1.09 | $1.01 | 4.65 K | $38.81 M |
| 12/19/2025 | $0.99 | $1.07 (8.08%) | $1.07 | $0.99 | 5.62 K | $39.55 M |
| 12/18/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.03 | 9.90 K | $38.07 M |
| 12/17/2025 | $1.03 | $1.01 (-1.94%) | $1.07 | $1.01 | 5.45 K | $37.33 M |
| 12/16/2025 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.00 | 730 | $39.18 M |
| 12/15/2025 | $1.05 | $1.07 (1.9%) | $1.13 | $1.04 | 4.10 K | $39.55 M |
| 12/12/2025 | $1.06 | $1.09 (2.83%) | $1.12 | $0.99 | 33.41 K | $40.29 M |
| 12/11/2025 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 1.70 K | $37.70 M |
| 12/10/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.05 | 6.60 K | $38.81 M |
| 12/09/2025 | $1.03 | $1.03 (0%) | $1.03 | $1.01 | 4.00 K | $38.07 M |
| 12/08/2025 | $1.08 | $1.01 (-6.48%) | $1.09 | $0.98 | 13.00 K | $37.33 M |
| 12/05/2025 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.01 | 29.70 K | $38.07 M |
| 12/04/2025 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.01 | 8.00 K | $38.07 M |
| 12/03/2025 | $0.97 | $1.06 (9.84%) | $1.10 | $0.97 | 77.82 K | $39.18 M |
| 12/02/2025 | $0.99 | $1.00 (0.49%) | $1.00 | $0.99 | 426 | $36.78 M |
| 12/01/2025 | $1.04 | $0.99 (-4.81%) | $1.04 | $0.98 | 20.32 K | $36.59 M |
| 11/28/2025 | $0.99 | $1.04 (4.63%) | $1.05 | $0.99 | 12.51 K | $38.44 M |
| 11/26/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.02 | 4.72 K | $37.70 M |
| 11/25/2025 | $0.98 | $1.03 (5.1%) | $1.03 | $0.98 | 14.70 K | $38.07 M |
| 11/24/2025 | $1.00 | $1.02 (2%) | $1.04 | $0.98 | 8.70 K | $37.70 M |
| 11/21/2025 | $0.96 | $0.99 (3.58%) | $1.03 | $0.96 | 12.17 K | $36.59 M |
| 11/20/2025 | $1.03 | $0.96 (-7.21%) | $1.07 | $0.95 | 78.60 K | $35.32 M |
| 11/19/2025 | $1.01 | $1.01 (0%) | $1.02 | $0.98 | 36.60 K | $37.33 M |
| 11/18/2025 | $0.90 | $1.00 (10.82%) | $1.10 | $0.90 | 162.35 K | $36.91 M |
| 11/17/2025 | $0.91 | $0.89 (-2.33%) | $1.13 | $0.89 | 265.80 K | $32.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
