-
5 DAY PERFORMANCE
-1.30% -
1 MONTH PERFORMANCE
-1.18% -
3 MONTH PERFORMANCE
+15.15% -
6 MONTH PERFORMANCE
+23.58% -
YEAR-TO-DATE PERFORMANCE
-68.33% -
1 YEAR PERFORMANCE
-75.16%
Primech Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.70 | $0.76 (8.51%) | $0.78 | $0.69 | 32,105 | $25.71 M |
| 11/21/2024 | $0.71 | $0.75 (5.63%) | $0.78 | $0.68 | 22,773 | $25.37 M |
| 11/20/2024 | $0.71 | $0.71 (0.33%) | $0.78 | $0.65 | 143,327 | $24.02 M |
| 11/19/2024 | $0.77 | $0.69 (-10.97%) | $0.81 | $0.68 | 106,034 | $23.19 M |
| 11/18/2024 | $0.85 | $0.77 (-9.41%) | $0.90 | $0.76 | 321,005 | $26.05 M |
| 11/15/2024 | $0.77 | $0.80 (3.73%) | $0.81 | $0.74 | 23,403 | $26.92 M |
| 11/14/2024 | $0.72 | $0.79 (9.23%) | $0.90 | $0.69 | 356,048 | $26.76 M |
| 11/13/2024 | $0.69 | $0.70 (1.41%) | $0.74 | $0.69 | 3,500 | $23.68 M |
| 11/12/2024 | $0.67 | $0.74 (9.36%) | $0.75 | $0.67 | 31,090 | $24.91 M |
| 11/11/2024 | $0.78 | $0.74 (-5.52%) | $0.78 | $0.70 | 30,400 | $24.90 M |
| 11/08/2024 | $0.77 | $0.73 (-5.53%) | $0.77 | $0.70 | 5,003 | $24.61 M |
| 11/07/2024 | $0.70 | $0.70 (-0.01%) | $0.73 | $0.70 | 9,942 | $23.68 M |
| 11/06/2024 | $0.68 | $0.69 (2.28%) | $0.75 | $0.68 | 37,624 | $23.36 M |
| 11/05/2024 | $0.69 | $0.75 (9.28%) | $0.76 | $0.69 | 5,039 | $25.51 M |
| 11/04/2024 | $0.71 | $0.70 (-1.86%) | $0.77 | $0.70 | 116,400 | $23.69 M |
| 11/01/2024 | $0.79 | $0.79 (0%) | $0.79 | $0.79 | 724 | $26.71 M |
| 10/31/2024 | $0.74 | $0.76 (2.7%) | $0.76 | $0.73 | 13,425 | $25.71 M |
| 10/30/2024 | $0.72 | $0.74 (2.49%) | $0.75 | $0.72 | 3,409 | $25.04 M |
| 10/29/2024 | $0.71 | $0.69 (-3.51%) | $0.72 | $0.67 | 82,253 | $23.18 M |
| 10/28/2024 | $0.73 | $0.72 (-1.37%) | $0.78 | $0.68 | 14,005 | $24.36 M |
| 10/25/2024 | $0.70 | $0.72 (2.06%) | $0.76 | $0.68 | 20,229 | $24.19 M |
| 10/24/2024 | $0.77 | $0.72 (-6.09%) | $0.79 | $0.66 | 206,700 | $24.44 M |
| 10/23/2024 | $0.79 | $0.77 (-2.65%) | $0.79 | $0.73 | 4,300 | $26.02 M |
| 10/22/2024 | $0.80 | $0.74 (-7.5%) | $0.80 | $0.73 | 35,400 | $25.04 M |
| 10/21/2024 | $0.79 | $0.77 (-2.61%) | $0.80 | $0.72 | 173,300 | $26.05 M |
| 10/18/2024 | $0.80 | $0.77 (-4.22%) | $0.80 | $0.77 | 8,219 | $26.04 M |
| 10/17/2024 | $0.80 | $0.74 (-8.27%) | $0.80 | $0.73 | 15,600 | $24.87 M |
| 10/16/2024 | $0.78 | $0.77 (-0.83%) | $0.79 | $0.77 | 5,343 | $26.17 M |
| 10/15/2024 | $0.77 | $0.79 (1.55%) | $0.81 | $0.77 | 73,837 | $26.59 M |
| 10/14/2024 | $0.79 | $0.80 (0.88%) | $0.81 | $0.78 | 35,883 | $27.07 M |
| 10/11/2024 | $0.71 | $0.81 (14.05%) | $0.81 | $0.71 | 50,400 | $27.40 M |
| 10/10/2024 | $0.69 | $0.75 (8.7%) | $0.79 | $0.69 | 86,011 | $25.37 M |
| 10/09/2024 | $0.65 | $0.70 (8.06%) | $0.70 | $0.65 | 12,300 | $23.68 M |
| 10/08/2024 | $0.71 | $0.68 (-3.55%) | $0.71 | $0.66 | 34,221 | $23.17 M |
| 10/07/2024 | $0.67 | $0.65 (-2.67%) | $0.74 | $0.63 | 79,000 | $22.06 M |
| 10/04/2024 | $0.75 | $0.65 (-12.65%) | $0.75 | $0.59 | 146,824 | $22.03 M |
| 10/03/2024 | $0.76 | $0.75 (-0.91%) | $0.80 | $0.75 | 13,324 | $25.41 M |
| 10/02/2024 | $0.83 | $0.75 (-9.4%) | $0.83 | $0.75 | 203,900 | $25.41 M |
| 10/01/2024 | $0.76 | $0.77 (0.68%) | $0.82 | $0.76 | 151,900 | $25.89 M |
| 09/30/2024 | $0.77 | $0.79 (2.6%) | $0.79 | $0.75 | 47,485 | $26.73 M |
| 09/27/2024 | $0.80 | $0.79 (-1.24%) | $0.82 | $0.76 | 82,600 | $26.72 M |
| 09/26/2024 | $0.77 | $0.77 (0.4%) | $0.79 | $0.76 | 19,400 | $26.05 M |
| 09/25/2024 | $0.78 | $0.77 (-1.6%) | $0.78 | $0.74 | 131,146 | $25.97 M |
| 09/24/2024 | $0.81 | $0.78 (-3.83%) | $0.81 | $0.74 | 288,045 | $26.36 M |
| 09/23/2024 | $0.75 | $0.79 (5.6%) | $0.84 | $0.73 | 505,900 | $26.80 M |
| 09/20/2024 | $0.66 | $0.73 (11.18%) | $0.76 | $0.66 | 83,829 | $24.83 M |
| 09/19/2024 | $0.67 | $0.68 (1.49%) | $0.75 | $0.66 | 109,500 | $22.84 M |
| 09/18/2024 | $0.73 | $0.66 (-8.87%) | $0.75 | $0.66 | 52,200 | $22.43 M |
| 09/17/2024 | $0.79 | $0.75 (-5.06%) | $0.82 | $0.71 | 125,943 | $25.37 M |
| 09/16/2024 | $0.62 | $0.79 (28.46%) | $0.80 | $0.62 | 345,644 | $26.73 M |
| 09/13/2024 | $0.65 | $0.60 (-7.69%) | $0.65 | $0.59 | 40,144 | $20.30 M |
| 09/12/2024 | $0.63 | $0.62 (-2.18%) | $0.66 | $0.62 | 30,500 | $20.81 M |
| 09/11/2024 | $0.62 | $0.61 (-2.04%) | $0.65 | $0.58 | 35,407 | $20.61 M |
| 09/10/2024 | $0.61 | $0.65 (6.74%) | $0.71 | $0.59 | 98,100 | $22.03 M |
| 09/09/2024 | $0.61 | $0.61 (0.39%) | $0.62 | $0.60 | 51,200 | $20.71 M |
| 09/06/2024 | $0.61 | $0.61 (0.64%) | $0.64 | $0.61 | 83,238 | $20.64 M |
| 09/05/2024 | $0.59 | $0.60 (1.47%) | $0.62 | $0.58 | 73,311 | $20.31 M |
| 09/04/2024 | $0.62 | $0.59 (-4.75%) | $0.64 | $0.59 | 30,934 | $20.03 M |
| 09/03/2024 | $0.63 | $0.62 (-1.44%) | $0.67 | $0.61 | 56,800 | $21.05 M |
| 08/30/2024 | $0.61 | $0.63 (4.07%) | $0.66 | $0.60 | 41,500 | $21.36 M |
| 08/29/2024 | $0.60 | $0.62 (4.1%) | $0.64 | $0.60 | 27,062 | $21.13 M |
| 08/28/2024 | $0.62 | $0.62 (-0.89%) | $0.65 | $0.60 | 71,013 | $20.83 M |
| 08/27/2024 | $0.61 | $0.62 (1.04%) | $0.65 | $0.61 | 18,500 | $21.02 M |
| 08/26/2024 | $0.64 | $0.61 (-4.09%) | $0.66 | $0.61 | 88,700 | $20.64 M |
| 08/23/2024 | $0.62 | $0.66 (5.79%) | $0.67 | $0.62 | 82,810 | $22.33 M |