5 DAY PERFORMANCE
+2.06%
1 MONTH PERFORMANCE
+2.13%
3 MONTH PERFORMANCE
-4.00%
6 MONTH PERFORMANCE
+11.49%
YEAR-TO-DATE PERFORMANCE
+6.60%
1 YEAR PERFORMANCE
-64.71%
Primech Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $0.70 | $0.72 (3.4%) | $0.74 | $0.70 | 37,910 | $24.52 M |
| 02/19/2025 | $0.71 | $0.71 (0.03%) | $0.72 | $0.69 | 113,700 | $24.02 M |
| 02/18/2025 | $0.70 | $0.74 (5.1%) | $0.74 | $0.70 | 312,642 | $24.89 M |
| 02/14/2025 | $0.76 | $0.71 (-6.7%) | $0.80 | $0.70 | 372,835 | $23.87 M |
| 02/13/2025 | $0.88 | $0.78 (-11.37%) | $0.90 | $0.68 | 990,904 | $26.39 M |
| 02/12/2025 | $0.83 | $0.97 (17.2%) | $1.08 | $0.79 | 2.82 M | $32.87 M |
| 02/11/2025 | $0.75 | $0.78 (4%) | $0.85 | $0.74 | 986,210 | $26.39 M |
| 02/10/2025 | $0.70 | $0.75 (6.87%) | $0.77 | $0.70 | 79,507 | $25.31 M |
| 02/07/2025 | $0.68 | $0.73 (7.35%) | $0.73 | $0.68 | 36,200 | $24.70 M |
| 02/06/2025 | $0.70 | $0.69 (-1.02%) | $0.71 | $0.68 | 33,237 | $23.34 M |
| 02/05/2025 | $0.68 | $0.70 (2.51%) | $0.71 | $0.68 | 32,200 | $23.58 M |
| 02/04/2025 | $0.68 | $0.68 (0.37%) | $0.72 | $0.68 | 13,438 | $23.09 M |
| 02/03/2025 | $0.68 | $0.70 (3.12%) | $0.71 | $0.66 | 43,755 | $23.72 M |
| 01/31/2025 | $0.68 | $0.70 (2.56%) | $0.72 | $0.66 | 88,400 | $23.68 M |
| 01/30/2025 | $0.67 | $0.68 (1.87%) | $0.68 | $0.64 | 114,767 | $23.09 M |
| 01/29/2025 | $0.71 | $0.67 (-5.22%) | $0.71 | $0.65 | 43,600 | $22.67 M |
| 01/28/2025 | $0.71 | $0.68 (-3.75%) | $0.71 | $0.67 | 60,221 | $23.02 M |
| 01/27/2025 | $0.69 | $0.70 (0.91%) | $0.71 | $0.67 | 61,540 | $23.51 M |
| 01/24/2025 | $0.69 | $0.71 (3.09%) | $0.72 | $0.68 | 81,144 | $24.02 M |
| 01/23/2025 | $0.71 | $0.71 (0.28%) | $0.71 | $0.68 | 153,700 | $24.02 M |
| 01/22/2025 | $0.69 | $0.71 (3.63%) | $0.72 | $0.62 | 178,456 | $24.02 M |
| 01/21/2025 | $0.73 | $0.71 (-3.03%) | $0.74 | $0.69 | 332,000 | $23.85 M |
| 01/17/2025 | $0.69 | $0.74 (7.45%) | $0.81 | $0.67 | 997,009 | $25.04 M |
| 01/16/2025 | $0.96 | $0.67 (-30.42%) | $1.13 | $0.56 | 24.03 M | $22.70 M |
| 01/15/2025 | $0.72 | $0.74 (3.47%) | $0.74 | $0.68 | 15,411 | $25.04 M |
| 01/14/2025 | $0.75 | $0.74 (-1.32%) | $0.75 | $0.71 | 58,000 | $25.04 M |
| 01/13/2025 | $0.77 | $0.69 (-9.79%) | $0.77 | $0.68 | 63,000 | $23.50 M |
| 01/10/2025 | $0.74 | $0.74 (0.33%) | $0.78 | $0.70 | 314,500 | $25.12 M |
| 01/08/2025 | $0.74 | $0.76 (1.6%) | $0.77 | $0.72 | 65,100 | $25.58 M |
| 01/07/2025 | $0.76 | $0.75 (-1.79%) | $0.80 | $0.69 | 666,200 | $25.25 M |
| 01/06/2025 | $0.72 | $0.75 (4.45%) | $0.85 | $0.69 | 568,200 | $25.41 M |
| 01/03/2025 | $0.69 | $0.69 (0.52%) | $0.79 | $0.67 | 262,209 | $23.35 M |
| 01/02/2025 | $0.70 | $0.69 (-1.34%) | $0.74 | $0.68 | 24,600 | $23.23 M |
| 12/31/2024 | $0.71 | $0.68 (-4.33%) | $0.79 | $0.54 | 185,900 | $22.85 M |
| 12/30/2024 | $0.74 | $0.70 (-5.66%) | $0.76 | $0.70 | 87,900 | $23.68 M |
| 12/27/2024 | $0.74 | $0.73 (-0.71%) | $0.76 | $0.72 | 105,532 | $24.77 M |
| 12/26/2024 | $0.70 | $0.76 (8.6%) | $0.76 | $0.67 | 327,800 | $25.71 M |
| 12/24/2024 | $0.70 | $0.70 (0.05%) | $0.75 | $0.70 | 21,714 | $23.68 M |
| 12/23/2024 | $0.68 | $0.69 (1.38%) | $0.69 | $0.67 | 9,331 | $23.33 M |
| 12/20/2024 | $0.70 | $0.68 (-2.84%) | $0.72 | $0.68 | 32,906 | $23.01 M |
| 12/19/2024 | $0.72 | $0.73 (0.87%) | $0.79 | $0.66 | 137,950 | $24.57 M |
| 12/18/2024 | $0.76 | $0.69 (-9.74%) | $0.76 | $0.69 | 8,155 | $23.18 M |
| 12/17/2024 | $0.74 | $0.69 (-7.42%) | $0.79 | $0.65 | 179,400 | $23.18 M |
| 12/16/2024 | $0.76 | $0.74 (-2.75%) | $0.79 | $0.74 | 35,700 | $25.04 M |
| 12/13/2024 | $0.74 | $0.79 (6.08%) | $0.80 | $0.74 | 73,821 | $26.56 M |
| 12/12/2024 | $0.75 | $0.78 (3.33%) | $0.80 | $0.75 | 3,300 | $26.37 M |
| 12/11/2024 | $0.74 | $0.75 (1.36%) | $0.79 | $0.74 | 19,600 | $25.38 M |
| 12/10/2024 | $0.77 | $0.74 (-3.83%) | $0.80 | $0.74 | 32,600 | $25.04 M |
| 12/09/2024 | $0.82 | $0.76 (-7.32%) | $0.82 | $0.75 | 48,139 | $25.71 M |
| 12/06/2024 | $0.72 | $0.77 (7.32%) | $0.81 | $0.72 | 91,201 | $26.15 M |
| 12/05/2024 | $0.84 | $0.77 (-8.4%) | $0.84 | $0.75 | 18,845 | $26.03 M |
| 12/04/2024 | $0.84 | $0.81 (-3.56%) | $0.85 | $0.79 | 56,100 | $27.41 M |
| 12/03/2024 | $0.82 | $0.81 (-1.76%) | $0.85 | $0.73 | 258,703 | $27.40 M |
| 12/02/2024 | $0.76 | $0.85 (12.43%) | $0.90 | $0.76 | 332,271 | $28.76 M |
| 11/29/2024 | $0.75 | $0.73 (-3.15%) | $0.75 | $0.71 | 28,800 | $24.58 M |
| 11/27/2024 | $0.76 | $0.74 (-2.09%) | $0.77 | $0.74 | 10,700 | $25.16 M |
| 11/26/2024 | $0.66 | $0.77 (15.89%) | $0.77 | $0.66 | 16,200 | $25.92 M |
| 11/25/2024 | $0.75 | $0.73 (-2.67%) | $0.77 | $0.71 | 23,010 | $24.70 M |
| 11/22/2024 | $0.70 | $0.76 (8.51%) | $0.78 | $0.69 | 32,105 | $25.71 M |
| 11/21/2024 | $0.71 | $0.75 (5.63%) | $0.78 | $0.68 | 22,773 | $25.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
