5 DAY PERFORMANCE
+29.43%
1 MONTH PERFORMANCE
+42.08%
3 MONTH PERFORMANCE
+57.14%
6 MONTH PERFORMANCE
+39.33%
YEAR-TO-DATE PERFORMANCE
+62.87%
1 YEAR PERFORMANCE
+60.82%
Primech Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $1.10 | $1.10 (0%) | $1.12 | $0.81 | 284,446 | $39.94 M |
| 04/30/2025 | $1.04 | $1.08 (3.85%) | $1.08 | $0.98 | 101,300 | $39.92 M |
| 04/29/2025 | $0.90 | $1.05 (16.67%) | $1.05 | $0.90 | 573,300 | $38.81 M |
| 04/28/2025 | $0.89 | $0.85 (-4.43%) | $0.90 | $0.85 | 24,814 | $31.42 M |
| 04/25/2025 | $0.85 | $0.85 (0.2%) | $0.88 | $0.84 | 62,500 | $28.75 M |
| 04/24/2025 | $0.85 | $0.87 (2.35%) | $0.89 | $0.80 | 131,100 | $29.43 M |
| 04/23/2025 | $0.86 | $0.82 (-4.64%) | $0.86 | $0.82 | 38,914 | $27.75 M |
| 04/22/2025 | $0.86 | $0.85 (-1.18%) | $0.86 | $0.84 | 57,999 | $28.75 M |
| 04/21/2025 | $0.86 | $0.83 (-3.49%) | $0.86 | $0.81 | 47,000 | $28.08 M |
| 04/17/2025 | $0.85 | $0.86 (1.15%) | $0.87 | $0.84 | 52,707 | $28.93 M |
| 04/16/2025 | $0.86 | $0.85 (-1.16%) | $0.87 | $0.83 | 147,778 | $28.76 M |
| 04/15/2025 | $0.82 | $0.84 (2.91%) | $0.87 | $0.80 | 225,269 | $28.55 M |
| 04/14/2025 | $0.83 | $0.82 (-1.4%) | $0.85 | $0.80 | 218,300 | $27.58 M |
| 04/11/2025 | $0.85 | $0.86 (1.18%) | $0.86 | $0.80 | 169,200 | $29.10 M |
| 04/10/2025 | $0.84 | $0.82 (-1.81%) | $0.86 | $0.79 | 355,675 | $27.74 M |
| 04/09/2025 | $0.82 | $0.80 (-2.36%) | $0.84 | $0.79 | 301,225 | $27.07 M |
| 04/08/2025 | $0.80 | $0.79 (-1.26%) | $0.85 | $0.75 | 192,835 | $26.72 M |
| 04/07/2025 | $0.76 | $0.79 (4.36%) | $0.82 | $0.73 | 61,546 | $26.73 M |
| 04/04/2025 | $0.78 | $0.79 (1%) | $0.80 | $0.75 | 117,397 | $26.72 M |
| 04/03/2025 | $0.79 | $0.77 (-1.79%) | $0.79 | $0.76 | 37,807 | $26.22 M |
| 04/02/2025 | $0.77 | $0.78 (1.95%) | $0.80 | $0.74 | 44,100 | $26.39 M |
| 04/01/2025 | $0.78 | $0.77 (-0.36%) | $0.79 | $0.75 | 25,508 | $26.19 M |
| 03/31/2025 | $0.74 | $0.78 (4.95%) | $0.79 | $0.74 | 10,920 | $26.30 M |
| 03/28/2025 | $0.76 | $0.76 (0.5%) | $0.79 | $0.74 | 133,047 | $25.83 M |
| 03/27/2025 | $0.75 | $0.75 (0.29%) | $0.78 | $0.75 | 9,818 | $25.45 M |
| 03/26/2025 | $0.75 | $0.74 (-1.19%) | $0.78 | $0.74 | 29,824 | $25.08 M |
| 03/25/2025 | $0.74 | $0.76 (2.1%) | $0.78 | $0.74 | 37,149 | $25.71 M |
| 03/24/2025 | $0.77 | $0.78 (1.32%) | $0.78 | $0.75 | 33,614 | $26.40 M |
| 03/21/2025 | $0.77 | $0.79 (1.92%) | $0.81 | $0.77 | 42,767 | $26.56 M |
| 03/20/2025 | $0.80 | $0.78 (-2.98%) | $0.82 | $0.75 | 50,944 | $26.39 M |
| 03/19/2025 | $0.81 | $0.80 (-1.09%) | $0.83 | $0.80 | 70,319 | $27.20 M |
| 03/18/2025 | $0.82 | $0.79 (-3.9%) | $0.85 | $0.79 | 162,100 | $26.66 M |
| 03/17/2025 | $0.81 | $0.80 (-1.67%) | $0.83 | $0.80 | 14,981 | $26.91 M |
| 03/14/2025 | $0.80 | $0.79 (-0.82%) | $0.81 | $0.77 | 152,401 | $26.84 M |
| 03/13/2025 | $0.77 | $0.77 (0.82%) | $0.79 | $0.75 | 38,395 | $26.16 M |
| 03/12/2025 | $0.72 | $0.77 (5.91%) | $0.81 | $0.72 | 513,778 | $25.97 M |
| 03/11/2025 | $0.72 | $0.78 (9.01%) | $0.87 | $0.71 | 814,839 | $26.37 M |
| 03/10/2025 | $0.73 | $0.71 (-2.32%) | $0.73 | $0.70 | 11,034 | $24.13 M |
| 03/07/2025 | $0.71 | $0.71 (0.13%) | $0.74 | $0.70 | 35,800 | $24.14 M |
| 03/06/2025 | $0.73 | $0.71 (-2.52%) | $0.73 | $0.70 | 194,527 | $24.11 M |
| 03/05/2025 | $0.76 | $0.74 (-3.01%) | $0.82 | $0.72 | 52,200 | $25.04 M |
| 03/04/2025 | $0.78 | $0.76 (-1.55%) | $0.83 | $0.76 | 186,336 | $25.81 M |
| 03/03/2025 | $0.75 | $0.77 (2.01%) | $0.83 | $0.75 | 281,517 | $25.89 M |
| 02/28/2025 | $0.71 | $0.73 (2.79%) | $0.79 | $0.71 | 323,700 | $24.70 M |
| 02/27/2025 | $0.71 | $0.70 (-2.66%) | $0.74 | $0.70 | 274,800 | $23.51 M |
| 02/26/2025 | $0.74 | $0.72 (-3.09%) | $0.76 | $0.69 | 252,405 | $24.26 M |
| 02/25/2025 | $0.72 | $0.72 (-0.39%) | $0.74 | $0.69 | 437,100 | $24.26 M |
| 02/24/2025 | $0.69 | $0.69 (0.19%) | $0.72 | $0.69 | 152,309 | $23.49 M |
| 02/21/2025 | $0.70 | $0.69 (-1.9%) | $0.73 | $0.68 | 132,740 | $23.27 M |
| 02/20/2025 | $0.70 | $0.72 (3.4%) | $0.74 | $0.70 | 39,100 | $24.52 M |
| 02/19/2025 | $0.71 | $0.71 (0.03%) | $0.72 | $0.69 | 113,700 | $24.02 M |
| 02/18/2025 | $0.70 | $0.74 (5.1%) | $0.74 | $0.70 | 312,642 | $24.89 M |
| 02/14/2025 | $0.76 | $0.71 (-6.7%) | $0.80 | $0.70 | 372,835 | $23.87 M |
| 02/13/2025 | $0.88 | $0.78 (-11.37%) | $0.90 | $0.68 | 990,904 | $26.39 M |
| 02/12/2025 | $0.83 | $0.97 (17.2%) | $1.08 | $0.79 | 2.82 M | $32.87 M |
| 02/11/2025 | $0.75 | $0.78 (4%) | $0.85 | $0.74 | 986,210 | $26.39 M |
| 02/10/2025 | $0.70 | $0.75 (6.87%) | $0.77 | $0.70 | 79,507 | $25.31 M |
| 02/07/2025 | $0.68 | $0.73 (7.35%) | $0.73 | $0.68 | 36,200 | $24.70 M |
| 02/06/2025 | $0.70 | $0.69 (-1.02%) | $0.71 | $0.68 | 33,237 | $23.34 M |
| 02/05/2025 | $0.68 | $0.70 (2.51%) | $0.71 | $0.68 | 32,200 | $23.58 M |
| 02/04/2025 | $0.68 | $0.68 (0.37%) | $0.72 | $0.68 | 13,438 | $23.09 M |
| 02/03/2025 | $0.68 | $0.70 (3.12%) | $0.71 | $0.66 | 43,755 | $23.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
