5 DAY PERFORMANCE
-1.00%
1 MONTH PERFORMANCE
-5.71%
3 MONTH PERFORMANCE
-40.36%
6 MONTH PERFORMANCE
-35.29%
YEAR-TO-DATE PERFORMANCE
-2.94%
1 YEAR PERFORMANCE
+33.35%
Primech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $1.01 | $0.97 (-3.96%) | $1.04 | $0.97 | 12.60 K | $37.27 M |
| 01/08/2026 | $1.03 | $1.05 (1.94%) | $1.09 | $1.00 | 38.62 K | $40.34 M |
| 01/07/2026 | $1.03 | $0.99 (-3.85%) | $1.03 | $0.99 | 1.31 K | $38.05 M |
| 01/06/2026 | $1.03 | $1.03 (0%) | $1.03 | $1.03 | 315 | $39.57 M |
| 01/05/2026 | $1.06 | $1.00 (-5.66%) | $1.06 | $0.97 | 2.34 K | $38.42 M |
| 01/02/2026 | $1.02 | $1.09 (6.86%) | $1.09 | $1.02 | 1.70 K | $41.88 M |
| 12/31/2025 | $0.90 | $1.02 (13.32%) | $1.02 | $0.90 | 44.74 K | $39.19 M |
| 12/30/2025 | $1.00 | $1.04 (4%) | $1.04 | $0.91 | 11.92 K | $39.95 M |
| 12/29/2025 | $1.02 | $1.04 (1.96%) | $1.04 | $0.95 | 21.03 K | $38.44 M |
| 12/26/2025 | $1.02 | $1.02 (0%) | $1.03 | $1.02 | 2.64 K | $37.70 M |
| 12/24/2025 | $0.99 | $1.04 (5.05%) | $1.04 | $0.99 | 11.60 K | $38.44 M |
| 12/23/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.01 | 2.30 K | $38.81 M |
| 12/22/2025 | $1.03 | $1.05 (1.94%) | $1.09 | $1.01 | 4.65 K | $38.81 M |
| 12/19/2025 | $0.99 | $1.07 (8.08%) | $1.07 | $0.99 | 5.62 K | $39.55 M |
| 12/18/2025 | $1.05 | $1.03 (-1.9%) | $1.08 | $1.03 | 9.90 K | $38.07 M |
| 12/17/2025 | $1.03 | $1.01 (-1.94%) | $1.07 | $1.01 | 5.45 K | $37.33 M |
| 12/16/2025 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.00 | 730 | $39.18 M |
| 12/15/2025 | $1.05 | $1.07 (1.9%) | $1.13 | $1.04 | 4.10 K | $39.55 M |
| 12/12/2025 | $1.06 | $1.09 (2.83%) | $1.12 | $0.99 | 33.41 K | $40.29 M |
| 12/11/2025 | $1.02 | $1.02 (0%) | $1.02 | $1.02 | 1.70 K | $37.70 M |
| 12/10/2025 | $1.08 | $1.05 (-2.78%) | $1.09 | $1.05 | 6.60 K | $38.81 M |
| 12/09/2025 | $1.03 | $1.03 (0%) | $1.03 | $1.01 | 4.00 K | $38.07 M |
| 12/08/2025 | $1.08 | $1.01 (-6.48%) | $1.09 | $0.98 | 13.00 K | $37.33 M |
| 12/05/2025 | $1.06 | $1.03 (-2.83%) | $1.09 | $1.01 | 29.70 K | $38.07 M |
| 12/04/2025 | $1.06 | $1.03 (-2.83%) | $1.07 | $1.01 | 8.00 K | $38.07 M |
| 12/03/2025 | $0.97 | $1.06 (9.84%) | $1.10 | $0.97 | 77.82 K | $39.18 M |
| 12/02/2025 | $0.99 | $1.00 (0.49%) | $1.00 | $0.99 | 426 | $36.78 M |
| 12/01/2025 | $1.04 | $0.99 (-4.81%) | $1.04 | $0.98 | 20.32 K | $36.59 M |
| 11/28/2025 | $0.99 | $1.04 (4.63%) | $1.05 | $0.99 | 12.51 K | $38.44 M |
| 11/26/2025 | $1.03 | $1.02 (-0.97%) | $1.03 | $1.02 | 4.72 K | $37.70 M |
| 11/25/2025 | $0.98 | $1.03 (5.1%) | $1.03 | $0.98 | 14.70 K | $38.07 M |
| 11/24/2025 | $1.00 | $1.02 (2%) | $1.04 | $0.98 | 8.70 K | $37.70 M |
| 11/21/2025 | $0.96 | $0.99 (3.58%) | $1.03 | $0.96 | 12.17 K | $36.59 M |
| 11/20/2025 | $1.03 | $0.96 (-7.21%) | $1.07 | $0.95 | 78.60 K | $35.32 M |
| 11/19/2025 | $1.01 | $1.01 (0%) | $1.02 | $0.98 | 36.60 K | $37.33 M |
| 11/18/2025 | $0.90 | $1.00 (10.82%) | $1.10 | $0.90 | 162.35 K | $36.91 M |
| 11/17/2025 | $0.91 | $0.89 (-2.33%) | $1.13 | $0.89 | 265.80 K | $32.85 M |
| 11/14/2025 | $0.91 | $0.99 (7.73%) | $1.37 | $0.83 | 2.99 M | $36.43 M |
| 11/13/2025 | $1.10 | $0.84 (-23.69%) | $1.10 | $0.81 | 110.50 K | $31.03 M |
| 11/12/2025 | $1.17 | $1.11 (-5.13%) | $1.26 | $1.11 | 12.34 K | $41.03 M |
| 11/11/2025 | $1.19 | $1.18 (-0.84%) | $1.25 | $1.17 | 10.32 K | $43.61 M |
| 11/10/2025 | $1.22 | $1.20 (-1.64%) | $1.22 | $1.19 | 3.93 K | $44.35 M |
| 11/07/2025 | $1.17 | $1.24 (5.98%) | $1.25 | $1.17 | 7.71 K | $45.83 M |
| 11/06/2025 | $1.22 | $1.23 (0.82%) | $1.27 | $1.18 | 20.03 K | $45.46 M |
| 11/05/2025 | $1.32 | $1.22 (-7.58%) | $1.38 | $1.22 | 28.60 K | $45.09 M |
| 11/04/2025 | $1.43 | $1.29 (-9.79%) | $1.45 | $1.29 | 62.44 K | $47.68 M |
| 11/03/2025 | $1.62 | $1.43 (-11.73%) | $1.62 | $1.43 | 64.90 K | $52.86 M |
| 10/31/2025 | $1.63 | $1.60 (-1.84%) | $1.67 | $1.60 | 32.03 K | $59.14 M |
| 10/30/2025 | $1.69 | $1.65 (-2.37%) | $1.73 | $1.65 | 32.64 K | $60.99 M |
| 10/29/2025 | $1.81 | $1.70 (-6.08%) | $1.81 | $1.70 | 42.20 K | $62.83 M |
| 10/28/2025 | $1.80 | $1.88 (4.44%) | $1.89 | $1.58 | 345.55 K | $69.49 M |
| 10/27/2025 | $1.87 | $1.83 (-2.14%) | $1.91 | $1.78 | 88.90 K | $67.64 M |
| 10/24/2025 | $2.02 | $1.87 (-7.43%) | $2.02 | $1.84 | 145.93 K | $69.12 M |
| 10/23/2025 | $2.01 | $1.96 (-2.49%) | $2.09 | $1.91 | 138.74 K | $72.45 M |
| 10/22/2025 | $2.20 | $2.10 (-4.55%) | $2.25 | $2.00 | 170.80 K | $77.62 M |
| 10/21/2025 | $2.20 | $2.21 (0.45%) | $2.30 | $2.18 | 202.60 K | $81.69 M |
| 10/20/2025 | $2.19 | $2.15 (-1.83%) | $2.28 | $2.09 | 255.75 K | $79.47 M |
| 10/17/2025 | $2.15 | $2.08 (-3.26%) | $2.33 | $2.02 | 160.67 K | $76.88 M |
| 10/16/2025 | $2.05 | $2.22 (8.29%) | $2.44 | $2.00 | 416.73 K | $82.06 M |
| 10/15/2025 | $1.90 | $1.97 (3.68%) | $2.13 | $1.81 | 191.70 K | $72.81 M |
| 10/14/2025 | $1.70 | $1.87 (10%) | $1.90 | $1.66 | 147.82 K | $69.12 M |
| 10/13/2025 | $1.68 | $1.80 (7.14%) | $1.84 | $1.68 | 83.00 K | $66.53 M |
| 10/10/2025 | $1.70 | $1.66 (-2.35%) | $1.70 | $1.66 | 7.50 K | $61.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
