-
5 DAY PERFORMANCE
+2.58% -
1 MONTH PERFORMANCE
+25.12% -
3 MONTH PERFORMANCE
+35.72% -
6 MONTH PERFORMANCE
-24.04% -
YEAR-TO-DATE PERFORMANCE
-67.08%
Primech Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $0.77 | $0.79 (2.6%) | $0.79 | $0.75 | 46,985 | $26.73 M |
| 09/27/2024 | $0.80 | $0.79 (-1.24%) | $0.82 | $0.76 | 82,600 | $26.72 M |
| 09/26/2024 | $0.77 | $0.77 (0.4%) | $0.79 | $0.76 | 19,400 | $26.05 M |
| 09/25/2024 | $0.78 | $0.77 (-1.6%) | $0.78 | $0.74 | 131,146 | $25.97 M |
| 09/24/2024 | $0.81 | $0.78 (-3.83%) | $0.81 | $0.74 | 288,045 | $26.36 M |
| 09/23/2024 | $0.75 | $0.79 (5.6%) | $0.84 | $0.73 | 505,900 | $26.80 M |
| 09/20/2024 | $0.66 | $0.73 (11.18%) | $0.76 | $0.66 | 83,829 | $24.83 M |
| 09/19/2024 | $0.67 | $0.68 (1.49%) | $0.75 | $0.66 | 109,500 | $22.84 M |
| 09/18/2024 | $0.73 | $0.66 (-8.87%) | $0.75 | $0.66 | 52,200 | $22.43 M |
| 09/17/2024 | $0.79 | $0.75 (-5.06%) | $0.82 | $0.71 | 125,943 | $25.37 M |
| 09/16/2024 | $0.62 | $0.79 (28.46%) | $0.80 | $0.62 | 345,644 | $26.73 M |
| 09/13/2024 | $0.65 | $0.60 (-7.69%) | $0.65 | $0.59 | 40,144 | $20.30 M |
| 09/12/2024 | $0.63 | $0.62 (-2.18%) | $0.66 | $0.62 | 30,500 | $20.81 M |
| 09/11/2024 | $0.62 | $0.61 (-2.04%) | $0.65 | $0.58 | 35,407 | $20.61 M |
| 09/10/2024 | $0.61 | $0.65 (6.74%) | $0.71 | $0.59 | 98,100 | $22.03 M |
| 09/09/2024 | $0.61 | $0.61 (0.39%) | $0.62 | $0.60 | 51,200 | $20.71 M |
| 09/06/2024 | $0.61 | $0.61 (0.64%) | $0.64 | $0.61 | 83,238 | $20.64 M |
| 09/05/2024 | $0.59 | $0.60 (1.47%) | $0.62 | $0.58 | 73,311 | $20.31 M |
| 09/04/2024 | $0.62 | $0.59 (-4.75%) | $0.64 | $0.59 | 30,934 | $20.03 M |
| 09/03/2024 | $0.63 | $0.62 (-1.44%) | $0.67 | $0.61 | 56,800 | $21.05 M |
| 08/30/2024 | $0.61 | $0.63 (4.07%) | $0.66 | $0.60 | 41,500 | $21.36 M |
| 08/29/2024 | $0.60 | $0.62 (4.1%) | $0.64 | $0.60 | 27,062 | $21.13 M |
| 08/28/2024 | $0.62 | $0.62 (-0.89%) | $0.65 | $0.60 | 71,013 | $20.83 M |
| 08/27/2024 | $0.61 | $0.62 (1.04%) | $0.65 | $0.61 | 18,500 | $21.02 M |
| 08/26/2024 | $0.64 | $0.61 (-4.09%) | $0.66 | $0.61 | 88,700 | $20.64 M |
| 08/23/2024 | $0.62 | $0.66 (5.79%) | $0.67 | $0.62 | 82,810 | $22.33 M |
| 08/22/2024 | $0.63 | $0.62 (-2.04%) | $0.67 | $0.62 | 46,531 | $20.98 M |
| 08/21/2024 | $0.63 | $0.65 (3.33%) | $0.66 | $0.62 | 53,206 | $21.85 M |
| 08/20/2024 | $0.64 | $0.61 (-4.38%) | $0.67 | $0.60 | 123,839 | $20.77 M |
| 08/19/2024 | $0.65 | $0.65 (-0.11%) | $0.68 | $0.64 | 133,534 | $21.99 M |
| 08/16/2024 | $0.68 | $0.68 (-0.19%) | $0.70 | $0.65 | 103,440 | $22.96 M |
| 08/15/2024 | $0.71 | $0.67 (-5%) | $0.72 | $0.63 | 84,474 | $22.82 M |
| 08/14/2024 | $0.70 | $0.71 (1.44%) | $0.75 | $0.69 | 127,800 | $24.02 M |
| 08/13/2024 | $0.63 | $0.71 (12.49%) | $0.73 | $0.63 | 125,576 | $23.99 M |
| 08/12/2024 | $0.69 | $0.62 (-9.93%) | $0.71 | $0.60 | 165,626 | $21.04 M |
| 08/09/2024 | $0.69 | $0.71 (3.23%) | $0.76 | $0.69 | 186,427 | $24.09 M |
| 08/08/2024 | $0.70 | $0.71 (1.6%) | $0.77 | $0.69 | 269,314 | $24.06 M |
| 08/07/2024 | $0.60 | $0.69 (15%) | $0.73 | $0.60 | 459,300 | $23.34 M |
| 08/06/2024 | $0.58 | $0.62 (7.13%) | $0.64 | $0.58 | 279,300 | $20.94 M |
| 08/05/2024 | $0.65 | $0.59 (-8.62%) | $0.68 | $0.55 | 745,400 | $20.10 M |
| 08/02/2024 | $0.79 | $0.75 (-4.85%) | $0.85 | $0.75 | 1.74 M | $25.37 M |
| 08/01/2024 | $0.73 | $0.84 (15.27%) | $0.91 | $0.72 | 5.44 M | $28.42 M |
| 07/31/2024 | $0.62 | $0.83 (33.84%) | $1.04 | $0.53 | 99.17 M | $28.07 M |
| 07/30/2024 | $0.52 | $0.53 (2.14%) | $0.54 | $0.50 | 12.77 M | $17.80 M |
| 07/29/2024 | $0.51 | $0.51 (0%) | $0.53 | $0.50 | 23,000 | $17.12 M |
| 07/26/2024 | $0.53 | $0.52 (-1.68%) | $0.53 | $0.51 | 8,800 | $17.63 M |
| 07/25/2024 | $0.50 | $0.53 (7.11%) | $0.54 | $0.49 | 25,234 | $17.94 M |
| 07/24/2024 | $0.50 | $0.52 (3.49%) | $0.52 | $0.49 | 93,300 | $17.56 M |
| 07/23/2024 | $0.51 | $0.50 (-1.35%) | $0.51 | $0.50 | 80,515 | $17.02 M |
| 07/22/2024 | $0.52 | $0.51 (-1.11%) | $0.52 | $0.51 | 22,870 | $17.25 M |
| 07/19/2024 | $0.53 | $0.53 (0.04%) | $0.56 | $0.53 | 15,111 | $18.88 M |
| 07/18/2024 | $0.52 | $0.53 (1.39%) | $0.54 | $0.51 | 4,426 | $18.88 M |
| 07/17/2024 | $0.57 | $0.54 (-5.76%) | $0.57 | $0.52 | 76,008 | $19.20 M |
| 07/16/2024 | $0.54 | $0.56 (3.17%) | $0.57 | $0.51 | 107,396 | $19.80 M |
| 07/15/2024 | $0.53 | $0.54 (1.92%) | $0.58 | $0.53 | 8,059 | $19.20 M |
| 07/12/2024 | $0.55 | $0.53 (-3.27%) | $0.55 | $0.51 | 20,046 | $18.85 M |
| 07/11/2024 | $0.53 | $0.54 (1.9%) | $0.55 | $0.51 | 16,403 | $19.02 M |
| 07/10/2024 | $0.55 | $0.53 (-3.86%) | $0.55 | $0.52 | 64,103 | $18.66 M |
| 07/09/2024 | $0.58 | $0.55 (-6.05%) | $0.58 | $0.54 | 45,865 | $19.38 M |
| 07/08/2024 | $0.58 | $0.58 (0.34%) | $0.59 | $0.58 | 11,728 | $20.69 M |
| 07/05/2024 | $0.58 | $0.61 (5.63%) | $0.61 | $0.56 | 99,412 | $21.69 M |
| 07/03/2024 | $0.57 | $0.56 (-1.87%) | $0.58 | $0.56 | 27,709 | $19.92 M |
| 07/02/2024 | $0.59 | $0.57 (-2.83%) | $0.59 | $0.57 | 12,934 | $20.27 M |
| 07/01/2024 | $0.60 | $0.58 (-3.31%) | $0.62 | $0.58 | 12,555 | $20.69 M |