5 DAY PERFORMANCE
+6.56%
1 MONTH PERFORMANCE
+11.11%
3 MONTH PERFORMANCE
+71.05%
6 MONTH PERFORMANCE
+85.73%
YEAR-TO-DATE PERFORMANCE
+92.48%
1 YEAR PERFORMANCE
+115.55%
Primech Holdings Ltd. Ordinary Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $1.30 | $1.32 (1.45%) | $1.38 | $1.30 | 21.06 K | $48.05 M |
| 06/24/2025 | $1.41 | $1.37 (-2.84%) | $1.46 | $1.29 | 73.65 K | $50.64 M |
| 06/23/2025 | $1.23 | $1.37 (11.38%) | $1.39 | $1.21 | 133.27 K | $50.64 M |
| 06/20/2025 | $1.15 | $1.22 (6.09%) | $1.26 | $1.15 | 84.82 K | $45.09 M |
| 06/18/2025 | $1.08 | $1.12 (3.7%) | $1.20 | $1.08 | 49.30 K | $41.40 M |
| 06/17/2025 | $1.07 | $1.09 (1.87%) | $1.13 | $1.07 | 77.67 K | $40.29 M |
| 06/16/2025 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.01 | 64.64 K | $38.44 M |
| 06/13/2025 | $1.09 | $1.03 (-5.5%) | $1.16 | $1.00 | 52.52 K | $38.07 M |
| 06/12/2025 | $1.16 | $1.07 (-7.76%) | $1.18 | $1.05 | 19.31 K | $39.55 M |
| 06/11/2025 | $1.17 | $1.15 (-1.71%) | $1.20 | $1.13 | 39.11 K | $42.51 M |
| 06/10/2025 | $1.19 | $1.16 (-2.52%) | $1.19 | $1.15 | 9.90 K | $42.88 M |
| 06/09/2025 | $1.14 | $1.17 (2.63%) | $1.20 | $1.10 | 18.62 K | $43.25 M |
| 06/06/2025 | $1.07 | $1.18 (10.28%) | $1.25 | $1.07 | 18.00 K | $43.61 M |
| 06/05/2025 | $1.29 | $1.13 (-12.4%) | $1.30 | $1.10 | 112.60 K | $41.77 M |
| 06/04/2025 | $1.33 | $1.31 (-1.5%) | $1.40 | $1.30 | 39.24 K | $48.42 M |
| 06/03/2025 | $1.32 | $1.37 (3.79%) | $1.40 | $1.29 | 132.17 K | $50.64 M |
| 06/02/2025 | $1.27 | $1.34 (5.51%) | $1.40 | $1.27 | 132.60 K | $49.53 M |
| 05/30/2025 | $1.19 | $1.23 (3.36%) | $1.30 | $1.19 | 42.30 K | $45.46 M |
| 05/29/2025 | $1.18 | $1.19 (0.85%) | $1.20 | $1.16 | 41.94 K | $43.98 M |
| 05/28/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.15 | 30.40 K | $44.35 M |
| 05/27/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.12 | 28.13 K | $44.35 M |
| 05/23/2025 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.16 | 11.50 K | $43.25 M |
| 05/22/2025 | $1.11 | $1.18 (6.31%) | $1.25 | $1.11 | 55.33 K | $43.61 M |
| 05/21/2025 | $1.05 | $1.10 (4.76%) | $1.14 | $1.05 | 21.43 K | $40.66 M |
| 05/20/2025 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 33.60 K | $41.03 M |
| 05/19/2025 | $1.15 | $1.14 (-0.87%) | $1.20 | $1.09 | 50.10 K | $42.14 M |
| 05/16/2025 | $1.16 | $1.17 (0.86%) | $1.25 | $1.16 | 36.60 K | $43.25 M |
| 05/15/2025 | $1.06 | $1.19 (12.26%) | $1.22 | $1.06 | 73.50 K | $43.98 M |
| 05/14/2025 | $1.13 | $1.04 (-7.96%) | $1.17 | $1.03 | 50.50 K | $38.44 M |
| 05/13/2025 | $1.25 | $1.20 (-4%) | $1.27 | $1.06 | 89.61 K | $44.35 M |
| 05/12/2025 | $1.19 | $1.27 (6.72%) | $1.27 | $1.16 | 156.50 K | $46.94 M |
| 05/09/2025 | $1.27 | $1.21 (-4.72%) | $1.28 | $1.20 | 87.55 K | $44.72 M |
| 05/08/2025 | $1.20 | $1.27 (5.83%) | $1.30 | $1.16 | 138.85 K | $46.94 M |
| 05/07/2025 | $1.37 | $1.25 (-8.76%) | $1.37 | $1.21 | 169.10 K | $46.20 M |
| 05/06/2025 | $1.29 | $1.34 (3.88%) | $1.37 | $1.21 | 103.20 K | $49.53 M |
| 05/05/2025 | $1.12 | $1.29 (15.18%) | $1.36 | $1.12 | 216.55 K | $47.68 M |
| 05/02/2025 | $1.05 | $1.19 (13.33%) | $1.21 | $1.01 | 119.30 K | $43.98 M |
| 05/01/2025 | $1.10 | $1.10 (0%) | $1.12 | $0.81 | 286.61 K | $40.66 M |
| 04/30/2025 | $1.04 | $1.08 (3.85%) | $1.08 | $0.98 | 101.30 K | $39.92 M |
| 04/29/2025 | $0.90 | $1.05 (16.67%) | $1.05 | $0.90 | 573.30 K | $38.81 M |
| 04/28/2025 | $0.89 | $0.85 (-4.43%) | $0.90 | $0.85 | 24.81 K | $31.42 M |
| 04/25/2025 | $0.85 | $0.85 (0.2%) | $0.88 | $0.84 | 62.50 K | $28.75 M |
| 04/24/2025 | $0.85 | $0.87 (2.35%) | $0.89 | $0.80 | 131.10 K | $29.43 M |
| 04/23/2025 | $0.86 | $0.82 (-4.64%) | $0.86 | $0.82 | 38.91 K | $27.75 M |
| 04/22/2025 | $0.86 | $0.85 (-1.18%) | $0.86 | $0.84 | 58.00 K | $28.75 M |
| 04/21/2025 | $0.86 | $0.83 (-3.49%) | $0.86 | $0.81 | 47.00 K | $28.08 M |
| 04/17/2025 | $0.85 | $0.86 (1.15%) | $0.87 | $0.84 | 52.71 K | $28.93 M |
| 04/16/2025 | $0.86 | $0.85 (-1.16%) | $0.87 | $0.83 | 147.78 K | $28.76 M |
| 04/15/2025 | $0.82 | $0.84 (2.91%) | $0.87 | $0.80 | 225.27 K | $28.55 M |
| 04/14/2025 | $0.83 | $0.82 (-1.4%) | $0.85 | $0.80 | 218.30 K | $27.58 M |
| 04/11/2025 | $0.85 | $0.86 (1.18%) | $0.86 | $0.80 | 169.20 K | $29.10 M |
| 04/10/2025 | $0.84 | $0.82 (-1.81%) | $0.86 | $0.79 | 355.68 K | $27.74 M |
| 04/09/2025 | $0.82 | $0.80 (-2.36%) | $0.84 | $0.79 | 301.23 K | $27.07 M |
| 04/08/2025 | $0.80 | $0.79 (-1.26%) | $0.85 | $0.75 | 192.84 K | $26.72 M |
| 04/07/2025 | $0.76 | $0.79 (4.36%) | $0.82 | $0.73 | 61.55 K | $26.73 M |
| 04/04/2025 | $0.78 | $0.79 (1%) | $0.80 | $0.75 | 117.40 K | $26.72 M |
| 04/03/2025 | $0.79 | $0.77 (-1.79%) | $0.79 | $0.76 | 37.81 K | $26.22 M |
| 04/02/2025 | $0.77 | $0.78 (1.95%) | $0.80 | $0.74 | 44.10 K | $26.39 M |
| 04/01/2025 | $0.78 | $0.77 (-0.36%) | $0.79 | $0.75 | 25.51 K | $26.19 M |
| 03/31/2025 | $0.74 | $0.78 (4.95%) | $0.79 | $0.74 | 10.92 K | $26.30 M |
| 03/28/2025 | $0.76 | $0.76 (0.5%) | $0.79 | $0.74 | 133.05 K | $25.83 M |
| 03/27/2025 | $0.75 | $0.75 (0.29%) | $0.78 | $0.75 | 9.82 K | $25.45 M |
| 03/26/2025 | $0.75 | $0.74 (-1.19%) | $0.78 | $0.74 | 29.82 K | $25.08 M |
| 03/25/2025 | $0.74 | $0.76 (2.1%) | $0.78 | $0.74 | 37.15 K | $25.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
