Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $2.59 | $2.33 (-10.04%) | $2.63 | $2.31 | 112.44 M | $1.49 B |
| 06/27/2024 | $2.48 | $2.46 (-0.81%) | $2.51 | $2.41 | 27.29 M | $1.58 B |
| 06/26/2024 | $2.37 | $2.45 (3.38%) | $2.46 | $2.35 | 21.13 M | $1.57 B |
| 06/25/2024 | $2.50 | $2.36 (-5.6%) | $2.53 | $2.35 | 33.96 M | $1.51 B |
| 06/24/2024 | $2.43 | $2.45 (0.82%) | $2.47 | $2.33 | 25.99 M | $1.57 B |
| 06/21/2024 | $2.55 | $2.41 (-5.49%) | $2.56 | $2.40 | 44.58 M | $1.55 B |
| 06/20/2024 | $2.65 | $2.54 (-4.15%) | $2.66 | $2.52 | 24.71 M | $1.63 B |
| 06/18/2024 | $2.71 | $2.64 (-2.58%) | $2.72 | $2.62 | 22.25 M | $1.69 B |
| 06/17/2024 | $2.71 | $2.72 (0.37%) | $2.75 | $2.63 | 18.79 M | $1.74 B |
| 06/14/2024 | $2.82 | $2.70 (-4.26%) | $2.84 | $2.69 | 20.85 M | $1.73 B |
| 06/13/2024 | $2.96 | $2.84 (-4.05%) | $2.96 | $2.78 | 22.11 M | $1.82 B |
| 06/12/2024 | $3.05 | $2.92 (-4.26%) | $3.17 | $2.88 | 35.23 M | $1.87 B |
| 06/11/2024 | $2.95 | $2.92 (-1.02%) | $2.99 | $2.85 | 18.54 M | $1.87 B |
| 06/10/2024 | $2.86 | $2.97 (3.85%) | $3.04 | $2.85 | 22.21 M | $1.90 B |
| 06/07/2024 | $2.92 | $2.90 (-0.68%) | $3.09 | $2.86 | 33.15 M | $1.86 B |
| 06/06/2024 | $2.95 | $3.00 (1.69%) | $3.06 | $2.91 | 24.91 M | $1.92 B |
| 06/05/2024 | $3.26 | $3.01 (-7.67%) | $3.27 | $2.91 | 59.26 M | $1.93 B |
| 06/04/2024 | $3.36 | $3.22 (-4.17%) | $3.37 | $3.21 | 26.37 M | $2.06 B |
| 06/03/2024 | $3.47 | $3.45 (-0.58%) | $3.55 | $3.41 | 33.60 M | $2.21 B |
| 05/31/2024 | $3.31 | $3.33 (0.6%) | $3.38 | $3.20 | 35.20 M | $2.14 B |
| 05/30/2024 | $3.26 | $3.30 (1.23%) | $3.32 | $3.12 | 30.83 M | $2.12 B |
| 05/29/2024 | $3.17 | $3.20 (0.95%) | $3.27 | $3.11 | 24.80 M | $2.05 B |
| 05/28/2024 | $3.41 | $3.25 (-4.69%) | $3.48 | $3.23 | 31.15 M | $2.08 B |
| 05/24/2024 | $3.13 | $3.25 (3.83%) | $3.31 | $3.08 | 18.50 M | $2.08 B |
| 05/23/2024 | $3.40 | $3.08 (-9.41%) | $3.40 | $3.06 | 28.36 M | $1.98 B |
| 05/22/2024 | $3.09 | $3.41 (10.36%) | $3.44 | $3.04 | 61.51 M | $2.19 B |
| 05/21/2024 | $3.11 | $3.08 (-0.96%) | $3.14 | $3.06 | 20.93 M | $1.98 B |
| 05/20/2024 | $3.23 | $3.20 (-0.93%) | $3.26 | $3.08 | 24.41 M | $2.05 B |
| 05/17/2024 | $3.32 | $3.25 (-2.11%) | $3.38 | $3.20 | 34.98 M | $2.08 B |
| 05/16/2024 | $3.37 | $3.43 (1.78%) | $3.49 | $3.24 | 32.65 M | $2.20 B |
| 05/15/2024 | $3.73 | $3.41 (-8.58%) | $3.75 | $3.18 | 77.00 M | $2.19 B |
| 05/14/2024 | $4.89 | $3.44 (-29.65%) | $4.90 | $3.42 | 203.42 M | $2.21 B |
| 05/13/2024 | $2.62 | $2.89 (10.31%) | $2.96 | $2.58 | 51.03 M | $1.85 B |
| 05/10/2024 | $2.72 | $2.56 (-5.88%) | $2.83 | $2.49 | 32.92 M | $1.64 B |
| 05/09/2024 | $2.40 | $2.77 (15.42%) | $2.81 | $2.36 | 63.75 M | $1.78 B |
| 05/08/2024 | $2.58 | $2.52 (-2.33%) | $2.61 | $2.46 | 35.75 M | $1.62 B |
| 05/07/2024 | $2.69 | $2.64 (-1.86%) | $2.77 | $2.60 | 26.79 M | $1.69 B |
| 05/06/2024 | $2.80 | $2.71 (-3.21%) | $2.90 | $2.67 | 29.22 M | $1.74 B |
| 05/03/2024 | $2.56 | $2.74 (7.03%) | $2.78 | $2.56 | 44.79 M | $1.66 B |
| 05/02/2024 | $2.41 | $2.45 (1.66%) | $2.52 | $2.30 | 35.92 M | $1.49 B |
| 05/01/2024 | $2.31 | $2.30 (-0.43%) | $2.54 | $2.28 | 43.08 M | $1.39 B |
| 04/30/2024 | $2.36 | $2.31 (-2.12%) | $2.37 | $2.28 | 30.01 M | $1.40 B |
| 04/29/2024 | $2.51 | $2.40 (-4.38%) | $2.61 | $2.38 | 28.09 M | $1.45 B |
| 04/26/2024 | $2.41 | $2.41 (0%) | $2.44 | $2.38 | 16.64 M | $1.46 B |
| 04/25/2024 | $2.36 | $2.38 (0.85%) | $2.40 | $2.25 | 26.60 M | $1.44 B |
| 04/24/2024 | $2.66 | $2.41 (-9.4%) | $2.68 | $2.39 | 37.88 M | $1.46 B |
| 04/23/2024 | $2.59 | $2.59 (0%) | $2.74 | $2.53 | 33.59 M | $1.57 B |
| 04/22/2024 | $2.58 | $2.49 (-3.49%) | $2.60 | $2.45 | 23.38 M | $1.51 B |
| 04/19/2024 | $2.65 | $2.57 (-3.02%) | $2.73 | $2.54 | 32.21 M | $1.56 B |
| 04/18/2024 | $2.74 | $2.71 (-1.09%) | $2.79 | $2.62 | 25.40 M | $1.64 B |
| 04/17/2024 | $2.72 | $2.73 (0.37%) | $2.82 | $2.66 | 22.24 M | $1.65 B |
| 04/16/2024 | $2.80 | $2.70 (-3.57%) | $2.80 | $2.68 | 24.09 M | $1.64 B |
| 04/15/2024 | $2.89 | $2.85 (-1.38%) | $2.95 | $2.80 | 21.79 M | $1.73 B |
| 04/12/2024 | $2.90 | $2.89 (-0.34%) | $2.98 | $2.86 | 16.36 M | $1.75 B |
| 04/11/2024 | $3.08 | $2.96 (-3.9%) | $3.15 | $2.90 | 28.04 M | $1.79 B |
| 04/10/2024 | $3.09 | $3.07 (-0.65%) | $3.16 | $3.03 | 24.29 M | $1.86 B |
| 04/09/2024 | $3.14 | $3.25 (3.5%) | $3.32 | $3.13 | 27.45 M | $1.97 B |
| 04/08/2024 | $3.10 | $3.12 (0.65%) | $3.22 | $3.04 | 20.57 M | $1.89 B |
| 04/05/2024 | $3.00 | $3.14 (4.67%) | $3.19 | $2.99 | 30.42 M | $1.90 B |
| 04/04/2024 | $3.29 | $3.15 (-4.26%) | $3.40 | $3.14 | 24.16 M | $1.91 B |
| 04/03/2024 | $3.16 | $3.23 (2.22%) | $3.24 | $3.05 | 27.41 M | $1.96 B |
| 04/02/2024 | $3.35 | $3.14 (-6.27%) | $3.35 | $3.12 | 31.01 M | $1.90 B |
| 04/01/2024 | $3.49 | $3.44 (-1.43%) | $3.50 | $3.29 | 18.26 M | $2.09 B |
