• SPX
  • $5,595.76
  • 0.75 %
  • $41.63
  • DJI
  • $41,096.77
  • 0.58 %
  • $235.06
  • N225
  • $36,833.27
  • 3.41 %
  • $1,213.50
  • FTSE
  • $8,240.97
  • 0.57 %
  • $47.03
  • IXIC
  • $17,569.68
  • 1 %
  • $174.14
Peoples Financial Services Corp. (PFIS) Charts

Peoples Financial Services Corp. (PFIS) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$44.53

$0.25

(0.56%)

Day's range
$44.49
Day's range
$45.58
  • 5 DAY PERFORMANCE

    +0.52%
  • 1 MONTH PERFORMANCE

    +4.09%
  • 3 MONTH PERFORMANCE

    +17.09%
  • 6 MONTH PERFORMANCE

    +10.09%
  • YEAR-TO-DATE PERFORMANCE

    -8.56%
  • 1 YEAR PERFORMANCE

    +1.67%

Peoples Financial Services Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
09/12/2024 $44.74 $44.51   (-0.51%) $45.58 $44.48 19,895 $314.12 M
09/11/2024 $45.04 $44.28   (-1.69%) $45.04 $43.68 7,000 $312.50 M
09/10/2024 $44.10 $45.09   (2.24%) $45.09 $43.94 11,100 $318.21 M
09/09/2024 $44.67 $44.64   (-0.07%) $44.90 $44.00 15,323 $315.04 M
09/06/2024 $44.45 $44.30   (-0.34%) $44.85 $44.02 13,638 $312.64 M
09/05/2024 $44.88 $44.18   (-1.56%) $44.88 $43.87 20,900 $311.79 M
09/04/2024 $45.27 $44.88   (-0.86%) $45.31 $44.67 18,210 $316.73 M
09/03/2024 $46.95 $45.97   (-2.09%) $47.50 $45.13 25,600 $324.42 M
08/30/2024 $47.54 $47.61   (0.15%) $47.79 $46.62 12,611 $336.00 M
08/29/2024 $47.84 $47.96   (0.25%) $48.04 $47.50 9,000 $338.47 M
08/28/2024 $47.09 $47.20   (0.23%) $47.50 $46.56 9,311 $333.10 M
08/27/2024 $46.53 $46.92   (0.84%) $46.92 $46.43 8,534 $331.13 M
08/26/2024 $47.82 $46.64   (-2.47%) $47.82 $46.57 20,800 $329.15 M
08/23/2024 $45.52 $47.17   (3.62%) $47.55 $45.52 30,802 $332.89 M
08/22/2024 $44.86 $44.50   (-0.8%) $45.40 $44.50 11,500 $314.05 M
08/21/2024 $45.15 $45.09   (-0.13%) $45.25 $44.31 11,000 $318.21 M
08/20/2024 $44.77 $44.63   (-0.31%) $44.77 $44.26 9,900 $314.97 M
08/19/2024 $45.30 $45.62   (0.71%) $45.78 $45.30 10,800 $321.95 M
08/16/2024 $44.08 $45.51   (3.24%) $45.95 $44.01 17,301 $321.18 M
08/15/2024 $43.25 $44.13   (2.03%) $44.95 $43.25 26,627 $311.44 M
08/14/2024 $42.70 $42.79   (0.21%) $42.82 $42.35 18,945 $301.98 M
08/13/2024 $43.30 $42.92   (-0.88%) $43.30 $42.45 26,300 $302.90 M
08/12/2024 $43.09 $42.78   (-0.72%) $43.90 $42.30 19,300 $301.91 M
08/09/2024 $44.70 $42.92   (-3.98%) $44.96 $42.91 81,900 $302.90 M
08/08/2024 $44.15 $44.97   (1.86%) $45.26 $44.15 15,343 $317.36 M
08/07/2024 $44.28 $43.70   (-1.31%) $44.36 $43.10 12,104 $308.40 M
08/06/2024 $43.50 $44.04   (1.24%) $44.41 $43.00 23,000 $310.80 M
08/05/2024 $43.54 $44.20   (1.52%) $44.89 $42.00 23,100 $311.93 M
08/02/2024 $45.70 $45.46   (-0.53%) $46.10 $45.05 17,409 $320.82 M
08/01/2024 $48.85 $47.40   (-2.97%) $48.85 $45.98 18,635 $334.51 M
07/31/2024 $49.51 $49.67   (0.32%) $50.98 $49.49 30,632 $350.53 M
07/30/2024 $49.38 $49.29   (-0.18%) $49.38 $48.50 14,912 $347.85 M
07/29/2024 $50.76 $48.86   (-3.74%) $50.76 $48.32 14,400 $344.82 M
07/26/2024 $50.30 $50.49   (0.38%) $50.50 $49.12 17,000 $356.32 M
07/25/2024 $49.16 $50.16   (2.03%) $51.00 $49.16 23,000 $353.99 M
07/24/2024 $48.58 $48.73   (0.31%) $50.33 $48.31 24,927 $343.90 M
07/23/2024 $49.00 $49.20   (0.41%) $49.65 $49.00 17,100 $347.22 M
07/22/2024 $47.56 $48.18   (1.3%) $48.89 $47.17 20,200 $339.81 M
07/19/2024 $47.79 $47.77   (-0.04%) $48.43 $47.38 19,700 $336.92 M
07/18/2024 $49.50 $47.78   (-3.47%) $49.93 $47.02 19,600 $336.99 M
07/17/2024 $48.51 $49.28   (1.59%) $50.41 $48.51 31,500 $347.57 M
07/16/2024 $46.19 $49.01   (6.11%) $49.03 $46.19 30,800 $345.66 M
07/15/2024 $44.93 $45.59   (1.47%) $46.65 $44.35 32,300 $321.54 M
07/12/2024 $45.58 $44.79   (-1.73%) $46.38 $44.45 31,709 $315.90 M
07/11/2024 $43.36 $45.05   (3.9%) $45.63 $43.25 27,849 $317.73 M
07/10/2024 $42.10 $42.65   (1.31%) $42.80 $41.72 20,513 $300.81 M
07/09/2024 $42.28 $41.85   (-1.02%) $42.49 $41.74 17,821 $295.16 M
07/08/2024 $41.44 $42.27   (2%) $42.72 $41.44 34,703 $298.13 M
07/05/2024 $43.36 $41.44   (-4.43%) $43.36 $41.22 43,100 $292.27 M
07/03/2024 $44.00 $43.72   (-0.64%) $44.08 $43.14 20,000 $308.35 M
07/02/2024 $45.44 $43.95   (-3.28%) $45.62 $43.87 44,048 $309.98 M
07/01/2024 $45.87 $45.52   (-0.76%) $46.91 $44.31 46,249 $321.05 M
06/28/2024 $43.90 $45.54   (3.74%) $46.25 $43.90 330,237 $321.19 M
06/27/2024 $42.56 $43.60   (2.44%) $44.34 $42.30 56,700 $307.51 M
06/26/2024 $39.81 $42.18   (5.95%) $42.80 $39.81 42,400 $297.49 M
06/25/2024 $39.79 $40.21   (1.06%) $40.65 $39.51 15,748 $283.60 M
06/24/2024 $39.99 $39.49   (-1.25%) $39.99 $39.49 10,400 $278.52 M
06/21/2024 $40.09 $39.58   (-1.27%) $40.09 $39.52 26,700 $279.15 M
06/20/2024 $40.71 $40.09   (-1.52%) $41.50 $39.78 28,441 $282.75 M
06/18/2024 $40.70 $41.19   (1.2%) $41.97 $40.54 17,808 $290.51 M
06/17/2024 $39.30 $41.30   (5.09%) $41.30 $39.30 21,000 $291.29 M
06/14/2024 $38.30 $39.73   (3.73%) $40.00 $38.00 33,600 $280.21 M
06/13/2024 $38.34 $37.98   (-0.94%) $38.34 $37.68 5,614 $267.87 M
06/12/2024 $38.89 $38.03   (-2.21%) $39.90 $38.03 12,000 $268.22 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.