5 DAY PERFORMANCE
+1.65%
1 MONTH PERFORMANCE
+0.90%
3 MONTH PERFORMANCE
+2.19%
6 MONTH PERFORMANCE
+19.54%
YEAR-TO-DATE PERFORMANCE
+17.36%
1 YEAR PERFORMANCE
+14.19%
Pioneer Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $13.43 | $13.52 (0.67%) | $13.52 | $13.37 | 5.12 K | $332.14 M |
| 12/03/2025 | $13.38 | $13.48 (0.75%) | $13.49 | $13.35 | 11.20 K | $331.16 M |
| 12/02/2025 | $13.26 | $13.26 (0%) | $13.37 | $13.26 | 6.33 K | $325.75 M |
| 12/01/2025 | $13.26 | $13.32 (0.45%) | $13.41 | $13.26 | 6.50 K | $327.23 M |
| 11/28/2025 | $13.48 | $13.30 (-1.34%) | $13.48 | $13.26 | 6.73 K | $326.74 M |
| 11/26/2025 | $13.35 | $13.39 (0.3%) | $13.49 | $13.26 | 15.10 K | $328.95 M |
| 11/25/2025 | $13.15 | $13.42 (2.05%) | $13.45 | $13.05 | 16.24 K | $329.69 M |
| 11/24/2025 | $13.23 | $13.16 (-0.53%) | $13.42 | $13.13 | 9.90 K | $323.30 M |
| 11/21/2025 | $13.00 | $13.40 (3.08%) | $13.46 | $13.00 | 20.14 K | $329.19 M |
| 11/20/2025 | $13.25 | $13.02 (-1.74%) | $13.25 | $13.00 | 13.00 K | $319.86 M |
| 11/19/2025 | $13.52 | $13.11 (-3.03%) | $13.52 | $13.11 | 18.42 K | $322.07 M |
| 11/18/2025 | $13.15 | $13.23 (0.61%) | $13.29 | $13.12 | 9.50 K | $325.02 M |
| 11/17/2025 | $13.25 | $13.26 (0.08%) | $13.29 | $13.16 | 21.44 K | $325.75 M |
| 11/14/2025 | $13.34 | $13.37 (0.22%) | $13.37 | $13.27 | 6.50 K | $328.46 M |
| 11/13/2025 | $13.28 | $13.43 (1.13%) | $13.52 | $13.25 | 9.90 K | $329.93 M |
| 11/12/2025 | $13.32 | $13.30 (-0.15%) | $13.34 | $13.23 | 10.50 K | $326.74 M |
| 11/11/2025 | $13.35 | $13.47 (0.9%) | $13.49 | $13.35 | 4.12 K | $330.91 M |
| 11/10/2025 | $13.36 | $13.28 (-0.6%) | $13.45 | $13.26 | 7.00 K | $326.25 M |
| 11/07/2025 | $13.21 | $13.34 (0.98%) | $13.42 | $13.19 | 11.14 K | $327.72 M |
| 11/06/2025 | $13.29 | $13.15 (-1.05%) | $13.36 | $13.07 | 27.20 K | $323.05 M |
| 11/05/2025 | $13.12 | $13.40 (2.13%) | $13.40 | $13.12 | 13.90 K | $329.19 M |
| 11/04/2025 | $13.13 | $13.13 (0%) | $13.17 | $13.01 | 8.10 K | $322.56 M |
| 11/03/2025 | $13.25 | $13.11 (-1.06%) | $13.25 | $13.11 | 6.40 K | $322.07 M |
| 10/31/2025 | $13.01 | $13.14 (1%) | $13.14 | $13.01 | 9.64 K | $322.81 M |
| 10/30/2025 | $13.06 | $13.11 (0.38%) | $13.20 | $13.06 | 12.50 K | $322.07 M |
| 10/29/2025 | $13.13 | $13.06 (-0.53%) | $13.15 | $12.90 | 27.50 K | $320.84 M |
| 10/28/2025 | $13.16 | $13.16 (0%) | $13.26 | $13.08 | 5.90 K | $323.30 M |
| 10/27/2025 | $13.23 | $13.16 (-0.53%) | $13.25 | $13.03 | 12.60 K | $322.56 M |
| 10/24/2025 | $13.28 | $13.24 (-0.3%) | $13.36 | $13.11 | 7.12 K | $324.52 M |
| 10/23/2025 | $13.15 | $13.12 (-0.23%) | $13.33 | $13.03 | 7.00 K | $321.58 M |
| 10/22/2025 | $13.24 | $13.17 (-0.53%) | $13.49 | $13.06 | 14.50 K | $322.81 M |
| 10/21/2025 | $13.13 | $13.13 (0%) | $13.13 | $13.01 | 12.20 K | $321.83 M |
| 10/20/2025 | $12.64 | $13.05 (3.24%) | $13.16 | $12.64 | 12.60 K | $319.87 M |
| 10/17/2025 | $13.01 | $13.01 (0%) | $13.13 | $12.81 | 40.83 K | $318.89 M |
| 10/16/2025 | $13.03 | $13.01 (-0.15%) | $13.11 | $12.92 | 23.60 K | $318.89 M |
| 10/15/2025 | $13.11 | $13.12 (0.08%) | $13.17 | $13.05 | 18.90 K | $321.58 M |
| 10/14/2025 | $13.01 | $13.13 (0.92%) | $13.18 | $13.01 | 21.60 K | $321.83 M |
| 10/13/2025 | $13.19 | $13.07 (-0.91%) | $13.19 | $13.01 | 17.13 K | $320.36 M |
| 10/10/2025 | $13.05 | $13.01 (-0.31%) | $13.16 | $12.97 | 25.25 K | $318.89 M |
| 10/09/2025 | $13.06 | $13.12 (0.46%) | $13.15 | $13.05 | 13.60 K | $321.58 M |
| 10/08/2025 | $13.01 | $13.12 (0.85%) | $13.28 | $13.01 | 15.40 K | $321.58 M |
| 10/07/2025 | $13.11 | $13.01 (-0.76%) | $13.11 | $13.01 | 19.20 K | $318.89 M |
| 10/06/2025 | $13.11 | $13.06 (-0.38%) | $13.20 | $13.05 | 20.83 K | $320.11 M |
| 10/03/2025 | $13.06 | $13.11 (0.38%) | $13.29 | $13.06 | 9.50 K | $321.34 M |
| 10/02/2025 | $13.05 | $13.10 (0.38%) | $13.21 | $13.01 | 28.00 K | $321.09 M |
| 10/01/2025 | $13.01 | $13.14 (1%) | $13.14 | $13.01 | 20.40 K | $322.07 M |
| 09/30/2025 | $12.76 | $13.06 (2.35%) | $13.06 | $12.72 | 119.60 K | $320.11 M |
| 09/29/2025 | $13.00 | $12.84 (-1.23%) | $13.11 | $12.81 | 16.30 K | $314.72 M |
| 09/26/2025 | $13.21 | $13.07 (-1.06%) | $13.21 | $12.82 | 19.40 K | $320.36 M |
| 09/25/2025 | $13.31 | $13.17 (-1.05%) | $13.47 | $13.11 | 6.30 K | $322.81 M |
| 09/24/2025 | $13.31 | $13.34 (0.23%) | $13.51 | $13.24 | 11.50 K | $326.98 M |
| 09/23/2025 | $13.57 | $13.30 (-1.99%) | $13.57 | $13.22 | 38.01 K | $326.00 M |
| 09/22/2025 | $13.27 | $13.35 (0.6%) | $13.54 | $13.24 | 36.60 K | $327.22 M |
| 09/19/2025 | $13.54 | $13.29 (-1.85%) | $13.65 | $13.00 | 82.92 K | $325.75 M |
| 09/18/2025 | $13.25 | $13.58 (2.49%) | $13.62 | $13.25 | 22.90 K | $332.86 M |
| 09/17/2025 | $13.38 | $13.25 (-0.97%) | $13.63 | $13.16 | 98.80 K | $324.77 M |
| 09/16/2025 | $13.33 | $13.34 (0.08%) | $13.45 | $13.31 | 10.20 K | $326.98 M |
| 09/15/2025 | $13.36 | $13.37 (0.07%) | $13.42 | $13.29 | 6.90 K | $327.71 M |
| 09/12/2025 | $13.17 | $13.35 (1.37%) | $13.44 | $13.17 | 6.70 K | $327.22 M |
| 09/11/2025 | $13.20 | $13.37 (1.29%) | $13.42 | $13.20 | 11.63 K | $327.71 M |
| 09/10/2025 | $13.28 | $13.30 (0.15%) | $13.35 | $13.22 | 11.21 K | $326.00 M |
| 09/09/2025 | $13.21 | $13.28 (0.53%) | $13.30 | $13.19 | 208.90 K | $325.51 M |
| 09/08/2025 | $13.14 | $13.16 (0.15%) | $13.30 | $13.14 | 12.32 K | $322.56 M |
| 09/05/2025 | $13.15 | $13.23 (0.61%) | $13.25 | $13.15 | 5.20 K | $324.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
