5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
-3.56%
3 MONTH PERFORMANCE
-2.77%
6 MONTH PERFORMANCE
-9.70%
YEAR-TO-DATE PERFORMANCE
+5.93%
1 YEAR PERFORMANCE
+38.28%
Pan American Silver Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/14/2025 | $20.88 | $21.42 (2.59%) | $21.67 | $20.78 | 3.50 M | $7.78 B |
| 01/13/2025 | $20.83 | $20.61 (-1.06%) | $20.92 | $20.35 | 2.25 M | $7.48 B |
| 01/10/2025 | $22.00 | $21.33 (-3.05%) | $22.01 | $21.27 | 3.64 M | $7.74 B |
| 01/08/2025 | $21.28 | $21.44 (0.75%) | $21.54 | $21.11 | 1.78 M | $7.78 B |
| 01/07/2025 | $21.39 | $21.24 (-0.7%) | $21.73 | $21.08 | 3.06 M | $7.71 B |
| 01/06/2025 | $21.05 | $20.85 (-0.95%) | $21.27 | $20.58 | 2.43 M | $7.57 B |
| 01/03/2025 | $21.33 | $20.84 (-2.3%) | $21.34 | $20.84 | 1.95 M | $7.56 B |
| 01/02/2025 | $20.63 | $21.37 (3.59%) | $21.51 | $20.60 | 2.47 M | $7.76 B |
| 12/31/2024 | $19.97 | $20.22 (1.25%) | $20.32 | $19.85 | 1.25 M | $7.34 B |
| 12/30/2024 | $20.25 | $19.94 (-1.53%) | $20.38 | $19.80 | 2.74 M | $7.24 B |
| 12/27/2024 | $20.43 | $20.58 (0.73%) | $20.66 | $20.32 | 1.20 M | $7.47 B |
| 12/26/2024 | $20.79 | $20.83 (0.19%) | $21.03 | $20.69 | 1.08 M | $7.56 B |
| 12/24/2024 | $20.83 | $20.75 (-0.38%) | $20.83 | $20.55 | 721,232 | $7.53 B |
| 12/23/2024 | $20.44 | $20.72 (1.37%) | $20.82 | $20.42 | 1.57 M | $7.52 B |
| 12/20/2024 | $20.58 | $20.58 (0%) | $20.91 | $20.45 | 5.87 M | $7.47 B |
| 12/19/2024 | $20.70 | $20.47 (-1.11%) | $21.09 | $20.28 | 2.64 M | $7.43 B |
| 12/18/2024 | $21.82 | $20.65 (-5.36%) | $21.89 | $20.60 | 4.74 M | $7.50 B |
| 12/17/2024 | $21.63 | $22.00 (1.71%) | $22.03 | $21.38 | 2.02 M | $7.99 B |
| 12/16/2024 | $22.17 | $22.01 (-0.72%) | $22.36 | $21.86 | 3.07 M | $7.99 B |
| 12/13/2024 | $22.46 | $22.21 (-1.11%) | $22.53 | $21.98 | 2.65 M | $8.06 B |
| 12/12/2024 | $23.00 | $22.68 (-1.39%) | $23.33 | $22.64 | 3.00 M | $8.23 B |
| 12/11/2024 | $23.40 | $23.94 (2.31%) | $24.24 | $23.30 | 3.29 M | $8.69 B |
| 12/10/2024 | $23.57 | $23.12 (-1.91%) | $23.85 | $23.05 | 2.44 M | $8.39 B |
| 12/09/2024 | $23.10 | $23.28 (0.78%) | $24.33 | $23.08 | 4.22 M | $8.45 B |
| 12/06/2024 | $22.67 | $22.17 (-2.21%) | $22.72 | $22.11 | 2.66 M | $8.05 B |
| 12/05/2024 | $22.51 | $22.76 (1.11%) | $23.09 | $22.51 | 2.38 M | $8.26 B |
| 12/04/2024 | $22.77 | $22.62 (-0.66%) | $22.96 | $22.53 | 2.25 M | $8.21 B |
| 12/03/2024 | $21.62 | $22.61 (4.58%) | $22.84 | $21.59 | 3.15 M | $8.21 B |
| 12/02/2024 | $21.97 | $21.34 (-2.87%) | $21.97 | $21.16 | 3.55 M | $7.75 B |
| 11/29/2024 | $21.81 | $21.97 (0.73%) | $22.28 | $21.81 | 1.57 M | $7.98 B |
| 11/27/2024 | $21.87 | $21.72 (-0.69%) | $21.99 | $21.46 | 4.32 M | $7.88 B |
| 11/26/2024 | $21.69 | $21.72 (0.14%) | $21.92 | $21.34 | 3.34 M | $7.88 B |
| 11/25/2024 | $21.85 | $21.69 (-0.73%) | $21.95 | $21.40 | 5.39 M | $7.87 B |
| 11/22/2024 | $23.04 | $22.58 (-2%) | $23.15 | $22.57 | 2.80 M | $8.20 B |
| 11/21/2024 | $22.87 | $22.91 (0.17%) | $22.92 | $22.38 | 2.37 M | $8.32 B |
| 11/20/2024 | $22.55 | $22.42 (-0.58%) | $22.63 | $22.25 | 2.54 M | $8.14 B |
| 11/19/2024 | $22.95 | $22.75 (-0.87%) | $22.99 | $22.45 | 2.63 M | $8.26 B |
| 11/18/2024 | $22.48 | $22.70 (0.98%) | $22.89 | $22.18 | 3.79 M | $8.24 B |
| 11/15/2024 | $22.09 | $21.41 (-3.08%) | $22.24 | $21.38 | 10.32 M | $7.77 B |
| 11/14/2024 | $21.51 | $21.88 (1.72%) | $21.88 | $21.16 | 4.60 M | $7.94 B |
| 11/13/2024 | $22.22 | $21.52 (-3.15%) | $22.50 | $21.40 | 3.08 M | $7.81 B |
| 11/12/2024 | $21.34 | $22.00 (3.09%) | $22.06 | $21.34 | 3.55 M | $7.99 B |
| 11/11/2024 | $21.55 | $21.69 (0.65%) | $21.97 | $21.03 | 5.62 M | $7.87 B |
| 11/08/2024 | $23.03 | $22.64 (-1.69%) | $23.23 | $22.25 | 2.96 M | $8.22 B |
| 11/07/2024 | $22.91 | $23.41 (2.18%) | $23.52 | $22.48 | 3.73 M | $8.50 B |
| 11/06/2024 | $20.85 | $22.47 (7.77%) | $22.88 | $20.75 | 6.49 M | $8.16 B |
| 11/05/2024 | $23.00 | $22.54 (-2%) | $23.16 | $22.36 | 4.47 M | $8.18 B |
| 11/04/2024 | $23.03 | $22.74 (-1.26%) | $23.20 | $22.64 | 2.25 M | $8.25 B |
| 11/01/2024 | $23.77 | $22.99 (-3.28%) | $23.82 | $22.93 | 2.62 M | $8.34 B |
| 10/31/2024 | $23.72 | $23.41 (-1.31%) | $23.74 | $22.90 | 5.41 M | $8.50 B |
| 10/30/2024 | $24.81 | $24.34 (-1.89%) | $24.81 | $23.99 | 2.53 M | $8.83 B |
| 10/29/2024 | $24.88 | $24.95 (0.28%) | $25.18 | $24.57 | 2.98 M | $9.06 B |
| 10/28/2024 | $24.60 | $24.44 (-0.65%) | $24.78 | $24.31 | 2.20 M | $8.87 B |
| 10/25/2024 | $24.90 | $24.73 (-0.68%) | $25.26 | $24.65 | 3.06 M | $8.98 B |
| 10/24/2024 | $25.81 | $25.36 (-1.74%) | $25.83 | $24.75 | 4.64 M | $9.20 B |
| 10/23/2024 | $25.14 | $25.55 (1.63%) | $25.66 | $25.02 | 4.41 M | $9.27 B |
| 10/22/2024 | $25.36 | $25.85 (1.93%) | $26.05 | $25.13 | 5.59 M | $9.38 B |
| 10/21/2024 | $25.45 | $24.82 (-2.48%) | $25.73 | $24.71 | 8.45 M | $9.01 B |
| 10/18/2024 | $22.56 | $24.41 (8.2%) | $24.56 | $22.45 | 7.94 M | $8.86 B |
| 10/17/2024 | $22.25 | $22.08 (-0.76%) | $22.37 | $21.91 | 2.10 M | $8.01 B |
| 10/16/2024 | $22.51 | $22.01 (-2.22%) | $23.07 | $22.01 | 2.89 M | $7.99 B |
| 10/15/2024 | $22.09 | $22.29 (0.91%) | $22.34 | $21.76 | 2.03 M | $8.09 B |
| 10/14/2024 | $22.07 | $22.03 (-0.18%) | $22.30 | $21.71 | 1.55 M | $8.00 B |