Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $19.69 | $19.75 (0.3%) | $19.92 | $19.56 | 414,949 | |
| 07/01/2024 | $19.89 | $19.61 (-1.41%) | $20.06 | $19.56 | 2.30 M | $7.15 B |
| 06/28/2024 | $20.45 | $19.88 (-2.79%) | $20.50 | $19.74 | 3.06 M | $7.25 B |
| 06/27/2024 | $20.32 | $20.21 (-0.52%) | $20.58 | $20.19 | 2.02 M | $7.37 B |
| 06/26/2024 | $19.72 | $20.12 (2.03%) | $20.12 | $19.51 | 2.80 M | $7.33 B |
| 06/25/2024 | $20.11 | $19.78 (-1.64%) | $20.16 | $19.67 | 2.51 M | $7.21 B |
| 06/24/2024 | $20.50 | $20.27 (-1.12%) | $20.63 | $20.14 | 2.63 M | $7.39 B |
| 06/21/2024 | $20.51 | $20.32 (-0.93%) | $20.55 | $20.07 | 11.00 M | $7.41 B |
| 06/20/2024 | $20.31 | $20.70 (1.92%) | $20.90 | $20.08 | 6.09 M | $7.54 B |
| 06/18/2024 | $19.60 | $19.93 (1.68%) | $20.16 | $19.41 | 3.32 M | $7.26 B |
| 06/17/2024 | $19.73 | $19.62 (-0.56%) | $19.82 | $19.38 | 3.71 M | $7.15 B |
| 06/14/2024 | $20.04 | $19.89 (-0.75%) | $20.10 | $19.48 | 3.61 M | $7.25 B |
| 06/13/2024 | $20.19 | $19.77 (-2.08%) | $20.44 | $19.60 | 3.28 M | $7.21 B |
| 06/12/2024 | $20.79 | $20.29 (-2.41%) | $21.00 | $20.16 | 3.71 M | $7.40 B |
| 06/11/2024 | $19.80 | $20.06 (1.31%) | $20.15 | $19.53 | 2.74 M | $7.31 B |
| 06/10/2024 | $20.03 | $20.06 (0.15%) | $20.11 | $19.38 | 5.13 M | $7.31 B |
| 06/07/2024 | $20.73 | $19.88 (-4.1%) | $20.73 | $19.80 | 5.62 M | $7.25 B |
| 06/06/2024 | $20.80 | $21.61 (3.89%) | $21.67 | $20.66 | 4.05 M | $7.88 B |
| 06/05/2024 | $20.31 | $20.60 (1.43%) | $20.67 | $20.12 | 3.37 M | $7.51 B |
| 06/04/2024 | $21.22 | $20.21 (-4.76%) | $21.33 | $20.15 | 5.27 M | $7.37 B |
| 06/03/2024 | $21.87 | $21.71 (-0.73%) | $22.03 | $21.57 | 2.91 M | $7.91 B |
| 05/31/2024 | $22.38 | $22.00 (-1.7%) | $22.53 | $21.57 | 3.40 M | $8.02 B |
| 05/30/2024 | $21.94 | $22.23 (1.32%) | $22.55 | $21.94 | 2.81 M | $8.10 B |
| 05/29/2024 | $22.28 | $22.15 (-0.58%) | $22.48 | $22.07 | 3.28 M | $8.07 B |
| 05/28/2024 | $22.11 | $22.64 (2.4%) | $22.75 | $21.90 | 5.98 M | $8.25 B |
| 05/24/2024 | $21.05 | $21.04 (-0.05%) | $21.39 | $20.96 | 4.33 M | $7.67 B |
| 05/23/2024 | $21.32 | $20.83 (-2.3%) | $21.46 | $20.72 | 5.61 M | $7.59 B |
| 05/22/2024 | $21.94 | $21.33 (-2.78%) | $22.28 | $21.24 | 7.00 M | $7.77 B |
| 05/21/2024 | $22.06 | $22.22 (0.73%) | $22.48 | $21.76 | 4.96 M | $8.10 B |
| 05/20/2024 | $21.96 | $22.45 (2.23%) | $22.68 | $21.27 | 8.04 M | $8.18 B |
| 05/17/2024 | $21.55 | $21.74 (0.88%) | $21.78 | $20.84 | 12.74 M | $7.92 B |
| 05/16/2024 | $20.57 | $20.60 (0.15%) | $20.81 | $20.28 | 4.10 M | $7.51 B |
| 05/15/2024 | $20.55 | $20.81 (1.27%) | $21.08 | $20.17 | 5.89 M | $7.58 B |
| 05/14/2024 | $20.00 | $20.36 (1.8%) | $20.41 | $19.94 | 3.55 M | $7.42 B |
| 05/13/2024 | $20.26 | $19.97 (-1.43%) | $20.53 | $19.79 | 3.76 M | $7.28 B |
| 05/10/2024 | $20.86 | $20.35 (-2.44%) | $20.88 | $20.33 | 5.21 M | $7.03 B |
| 05/09/2024 | $19.15 | $20.63 (7.73%) | $20.90 | $18.98 | 10.81 M | $7.13 B |
| 05/08/2024 | $18.59 | $18.63 (0.22%) | $19.05 | $18.49 | 4.33 M | $6.44 B |
| 05/07/2024 | $18.80 | $18.90 (0.53%) | $18.99 | $18.69 | 2.47 M | $6.53 B |
| 05/06/2024 | $18.77 | $18.87 (0.53%) | $19.07 | $18.65 | 3.30 M | $6.88 B |
| 05/03/2024 | $18.41 | $18.25 (-0.87%) | $18.72 | $18.14 | 3.88 M | $6.65 B |
| 05/02/2024 | $18.27 | $18.38 (0.6%) | $18.62 | $18.20 | 4.66 M | $6.70 B |
| 05/01/2024 | $18.46 | $18.57 (0.6%) | $19.22 | $18.37 | 4.42 M | $6.77 B |
| 04/30/2024 | $18.47 | $18.44 (-0.16%) | $18.97 | $18.44 | 4.52 M | $6.72 B |
| 04/29/2024 | $19.15 | $19.23 (0.42%) | $19.39 | $18.75 | 4.10 M | $7.01 B |
| 04/26/2024 | $19.29 | $19.02 (-1.4%) | $19.37 | $18.81 | 2.54 M | $6.93 B |
| 04/25/2024 | $18.63 | $18.97 (1.83%) | $19.10 | $18.33 | 5.60 M | $6.91 B |
| 04/24/2024 | $18.45 | $18.62 (0.92%) | $18.74 | $18.33 | 2.11 M | $6.79 B |
| 04/23/2024 | $18.14 | $18.62 (2.65%) | $18.75 | $18.05 | 3.47 M | $6.79 B |
| 04/22/2024 | $18.12 | $18.24 (0.66%) | $18.68 | $18.01 | 5.17 M | $6.65 B |
| 04/19/2024 | $19.08 | $19.07 (-0.05%) | $19.35 | $18.92 | 4.20 M | $6.95 B |
| 04/18/2024 | $19.29 | $19.06 (-1.19%) | $19.29 | $18.75 | 4.63 M | $6.95 B |
| 04/17/2024 | $19.06 | $18.90 (-0.84%) | $19.43 | $18.66 | 5.16 M | $6.89 B |
| 04/16/2024 | $18.54 | $18.80 (1.4%) | $18.95 | $18.19 | 6.73 M | $6.85 B |
| 04/15/2024 | $19.38 | $19.09 (-1.5%) | $19.54 | $18.67 | 8.18 M | $6.96 B |
| 04/12/2024 | $20.20 | $19.16 (-5.15%) | $20.60 | $18.93 | 13.00 M | $6.98 B |
| 04/11/2024 | $19.30 | $19.60 (1.55%) | $19.66 | $18.86 | 7.60 M | $7.14 B |
| 04/10/2024 | $18.27 | $19.03 (4.16%) | $19.37 | $18.12 | 9.93 M | $6.94 B |
| 04/09/2024 | $18.58 | $19.30 (3.88%) | $19.41 | $18.50 | 12.19 M | $7.03 B |
| 04/08/2024 | $18.03 | $18.07 (0.22%) | $18.28 | $17.55 | 8.97 M | $6.59 B |
| 04/05/2024 | $16.72 | $17.53 (4.84%) | $17.68 | $16.57 | 7.96 M | $6.39 B |
| 04/04/2024 | $16.85 | $16.69 (-0.95%) | $17.06 | $16.55 | 6.47 M | $6.08 B |
| 04/03/2024 | $15.92 | $16.89 (6.09%) | $16.97 | $15.86 | 11.03 M | $6.16 B |
| 04/02/2024 | $15.50 | $15.79 (1.87%) | $15.89 | $15.45 | 7.43 M | $5.75 B |
