-
5 DAY PERFORMANCE
-0.53% -
1 MONTH PERFORMANCE
-11.62% -
3 MONTH PERFORMANCE
+5.86% -
6 MONTH PERFORMANCE
+8.40% -
YEAR-TO-DATE PERFORMANCE
+38.27% -
1 YEAR PERFORMANCE
+57.02%
Pan American Silver Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $23.04 | $22.58 (-2%) | $23.15 | $22.57 | 2.68 M | $8.20 B |
| 11/21/2024 | $22.87 | $22.91 (0.17%) | $22.92 | $22.38 | 2.37 M | $8.32 B |
| 11/20/2024 | $22.55 | $22.42 (-0.58%) | $22.63 | $22.25 | 2.54 M | $8.14 B |
| 11/19/2024 | $22.95 | $22.75 (-0.87%) | $22.99 | $22.45 | 2.63 M | $8.26 B |
| 11/18/2024 | $22.48 | $22.70 (0.98%) | $22.89 | $22.18 | 3.79 M | $8.24 B |
| 11/15/2024 | $22.09 | $21.41 (-3.08%) | $22.24 | $21.38 | 10.32 M | $7.77 B |
| 11/14/2024 | $21.51 | $21.88 (1.72%) | $21.88 | $21.16 | 4.60 M | $7.94 B |
| 11/13/2024 | $22.22 | $21.52 (-3.15%) | $22.50 | $21.40 | 3.08 M | $7.81 B |
| 11/12/2024 | $21.34 | $22.00 (3.09%) | $22.06 | $21.34 | 3.55 M | $7.99 B |
| 11/11/2024 | $21.55 | $21.69 (0.65%) | $21.97 | $21.03 | 5.62 M | $7.87 B |
| 11/08/2024 | $23.03 | $22.64 (-1.69%) | $23.23 | $22.25 | 2.96 M | $8.22 B |
| 11/07/2024 | $22.91 | $23.41 (2.18%) | $23.52 | $22.48 | 3.73 M | $8.50 B |
| 11/06/2024 | $20.85 | $22.47 (7.77%) | $22.88 | $20.75 | 6.49 M | $8.16 B |
| 11/05/2024 | $23.00 | $22.54 (-2%) | $23.16 | $22.36 | 4.47 M | $8.18 B |
| 11/04/2024 | $23.03 | $22.74 (-1.26%) | $23.20 | $22.64 | 2.25 M | $8.25 B |
| 11/01/2024 | $23.77 | $22.99 (-3.28%) | $23.82 | $22.93 | 2.62 M | $8.34 B |
| 10/31/2024 | $23.72 | $23.41 (-1.31%) | $23.74 | $22.90 | 5.41 M | $8.50 B |
| 10/30/2024 | $24.81 | $24.34 (-1.89%) | $24.81 | $23.99 | 2.53 M | $8.83 B |
| 10/29/2024 | $24.88 | $24.95 (0.28%) | $25.18 | $24.57 | 2.98 M | $9.06 B |
| 10/28/2024 | $24.60 | $24.44 (-0.65%) | $24.78 | $24.31 | 2.20 M | $8.87 B |
| 10/25/2024 | $24.90 | $24.73 (-0.68%) | $25.26 | $24.65 | 3.06 M | $8.98 B |
| 10/24/2024 | $25.81 | $25.36 (-1.74%) | $25.83 | $24.75 | 4.64 M | $9.20 B |
| 10/23/2024 | $25.14 | $25.55 (1.63%) | $25.66 | $25.02 | 4.41 M | $9.27 B |
| 10/22/2024 | $25.36 | $25.85 (1.93%) | $26.05 | $25.13 | 5.59 M | $9.38 B |
| 10/21/2024 | $25.45 | $24.82 (-2.48%) | $25.73 | $24.71 | 8.45 M | $9.01 B |
| 10/18/2024 | $22.56 | $24.41 (8.2%) | $24.56 | $22.45 | 7.94 M | $8.86 B |
| 10/17/2024 | $22.25 | $22.08 (-0.76%) | $22.37 | $21.91 | 2.10 M | $8.01 B |
| 10/16/2024 | $22.51 | $22.01 (-2.22%) | $23.07 | $22.01 | 2.89 M | $7.99 B |
| 10/15/2024 | $22.09 | $22.29 (0.91%) | $22.34 | $21.76 | 2.03 M | $8.09 B |
| 10/14/2024 | $22.07 | $22.03 (-0.18%) | $22.30 | $21.71 | 1.55 M | $8.00 B |
| 10/11/2024 | $22.60 | $22.26 (-1.5%) | $22.91 | $22.25 | 3.41 M | $8.08 B |
| 10/10/2024 | $21.31 | $22.46 (5.4%) | $22.56 | $21.15 | 3.42 M | $8.15 B |
| 10/09/2024 | $21.14 | $21.22 (0.38%) | $21.24 | $20.73 | 1.58 M | $7.70 B |
| 10/08/2024 | $21.05 | $21.18 (0.62%) | $21.21 | $20.72 | 1.90 M | $7.69 B |
| 10/07/2024 | $21.34 | $21.22 (-0.56%) | $21.38 | $20.97 | 1.91 M | $7.70 B |
| 10/04/2024 | $21.36 | $21.51 (0.7%) | $22.16 | $21.26 | 2.51 M | $7.81 B |
| 10/03/2024 | $21.34 | $21.36 (0.09%) | $21.40 | $20.95 | 1.79 M | $7.75 B |
| 10/02/2024 | $21.67 | $21.54 (-0.6%) | $22.06 | $21.37 | 1.88 M | $7.82 B |
| 10/01/2024 | $21.31 | $21.55 (1.13%) | $21.61 | $21.13 | 3.93 M | $7.82 B |
| 09/30/2024 | $21.29 | $20.87 (-1.97%) | $21.29 | $20.52 | 3.16 M | $7.57 B |
| 09/27/2024 | $22.14 | $21.45 (-3.12%) | $22.33 | $21.38 | 3.39 M | $7.79 B |
| 09/26/2024 | $22.18 | $22.35 (0.77%) | $22.79 | $22.02 | 5.23 M | $8.11 B |
| 09/25/2024 | $21.86 | $21.88 (0.09%) | $22.31 | $21.71 | 4.24 M | $7.94 B |
| 09/24/2024 | $21.15 | $22.20 (4.96%) | $22.32 | $21.07 | 5.96 M | $8.06 B |
| 09/23/2024 | $21.26 | $20.94 (-1.51%) | $21.69 | $20.92 | 2.34 M | $7.60 B |
| 09/20/2024 | $21.40 | $21.35 (-0.23%) | $21.63 | $21.14 | 8.77 M | $7.75 B |
| 09/19/2024 | $21.57 | $21.02 (-2.55%) | $21.57 | $20.67 | 3.50 M | $7.63 B |
| 09/18/2024 | $20.87 | $20.42 (-2.16%) | $21.69 | $20.40 | 3.53 M | $7.41 B |
| 09/17/2024 | $21.06 | $20.89 (-0.81%) | $21.48 | $20.82 | 2.87 M | $7.58 B |
| 09/16/2024 | $21.30 | $21.23 (-0.33%) | $21.75 | $21.16 | 3.65 M | $7.71 B |
| 09/13/2024 | $20.77 | $21.20 (2.07%) | $21.33 | $20.77 | 4.90 M | $7.69 B |
| 09/12/2024 | $19.78 | $20.51 (3.69%) | $20.88 | $19.78 | 4.53 M | $7.44 B |
| 09/11/2024 | $18.87 | $19.29 (2.23%) | $19.31 | $18.71 | 2.53 M | $7.00 B |
| 09/10/2024 | $18.99 | $18.96 (-0.16%) | $18.99 | $18.50 | 2.20 M | $6.88 B |
| 09/09/2024 | $18.71 | $18.81 (0.53%) | $18.98 | $18.70 | 1.69 M | $6.83 B |
| 09/06/2024 | $19.40 | $18.62 (-4.02%) | $19.40 | $18.52 | 3.34 M | $6.76 B |
| 09/05/2024 | $19.45 | $19.29 (-0.82%) | $19.77 | $19.18 | 2.31 M | $7.00 B |
| 09/04/2024 | $19.13 | $18.98 (-0.78%) | $19.23 | $18.86 | 2.90 M | $6.89 B |
| 09/03/2024 | $19.82 | $19.15 (-3.38%) | $19.86 | $18.82 | 4.04 M | $6.95 B |
| 08/30/2024 | $20.44 | $20.21 (-1.13%) | $20.48 | $20.00 | 2.80 M | $7.34 B |
| 08/29/2024 | $20.52 | $20.47 (-0.24%) | $20.59 | $20.35 | 1.98 M | $7.43 B |
| 08/28/2024 | $20.45 | $20.33 (-0.59%) | $20.74 | $20.09 | 3.99 M | $7.38 B |
| 08/27/2024 | $21.28 | $21.20 (-0.38%) | $21.28 | $20.84 | 1.92 M | $7.69 B |
| 08/26/2024 | $21.79 | $21.36 (-1.97%) | $21.88 | $21.27 | 2.16 M | $7.75 B |
| 08/23/2024 | $21.25 | $21.33 (0.38%) | $21.41 | $20.81 | 3.23 M | $7.74 B |