5 DAY PERFORMANCE
+0.20%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-2.66%
6 MONTH PERFORMANCE
-6.06%
YEAR-TO-DATE PERFORMANCE
+0.99%
1 YEAR PERFORMANCE
+3.02%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $5.09 | $5.12 (0.49%) | $5.12 | $5.08 | 1.74 M | |
| 12/31/2024 | $5.08 | $5.07 (-0.2%) | $5.10 | $5.06 | 5.83 M | $1.28 B |
| 12/30/2024 | $5.08 | $5.05 (-0.59%) | $5.10 | $5.04 | 7.41 M | $1.27 B |
| 12/27/2024 | $5.13 | $5.11 (-0.39%) | $5.16 | $5.08 | 4.22 M | $1.29 B |
| 12/26/2024 | $5.16 | $5.13 (-0.58%) | $5.18 | $5.12 | 4.15 M | $1.29 B |
| 12/24/2024 | $5.11 | $5.16 (0.98%) | $5.16 | $5.11 | 2.54 M | $1.30 B |
| 12/23/2024 | $5.07 | $5.11 (0.79%) | $5.11 | $5.07 | 6.43 M | $1.29 B |
| 12/20/2024 | $5.04 | $5.06 (0.4%) | $5.09 | $5.03 | 5.16 M | $1.28 B |
| 12/19/2024 | $5.06 | $5.05 (-0.2%) | $5.07 | $5.02 | 5.99 M | $1.27 B |
| 12/18/2024 | $5.10 | $5.05 (-0.98%) | $5.11 | $5.03 | 7.13 M | $1.27 B |
| 12/17/2024 | $5.15 | $5.10 (-0.97%) | $5.16 | $5.02 | 17.51 M | $1.29 B |
| 12/16/2024 | $5.25 | $5.24 (-0.19%) | $5.26 | $5.23 | 8.10 M | $1.32 B |
| 12/13/2024 | $5.27 | $5.24 (-0.57%) | $5.27 | $5.23 | 5.53 M | $1.32 B |
| 12/12/2024 | $5.25 | $5.25 (0%) | $5.27 | $5.24 | 4.76 M | $1.32 B |
| 12/11/2024 | $5.25 | $5.25 (0%) | $5.26 | $5.23 | 3.03 M | $1.32 B |
| 12/10/2024 | $5.26 | $5.23 (-0.57%) | $5.27 | $5.22 | 3.62 M | $1.32 B |
| 12/09/2024 | $5.26 | $5.24 (-0.38%) | $5.27 | $5.24 | 3.22 M | $1.32 B |
| 12/06/2024 | $5.26 | $5.25 (-0.19%) | $5.28 | $5.23 | 3.04 M | $1.32 B |
| 12/05/2024 | $5.30 | $5.24 (-1.13%) | $5.31 | $5.23 | 4.59 M | $1.32 B |
| 12/04/2024 | $5.25 | $5.30 (0.95%) | $5.30 | $5.25 | 4.44 M | $1.34 B |
| 12/03/2024 | $5.26 | $5.25 (-0.19%) | $5.26 | $5.24 | 3.79 M | $1.32 B |
| 12/02/2024 | $5.26 | $5.25 (-0.19%) | $5.28 | $5.23 | 3.76 M | $1.32 B |
| 11/29/2024 | $5.23 | $5.26 (0.57%) | $5.28 | $5.23 | 10.93 M | $1.33 B |
| 11/27/2024 | $5.23 | $5.22 (-0.19%) | $5.24 | $5.20 | 2.70 M | $1.32 B |
| 11/26/2024 | $5.22 | $5.22 (0%) | $5.23 | $5.21 | 4.07 M | $1.32 B |
| 11/25/2024 | $5.24 | $5.22 (-0.38%) | $5.25 | $5.21 | 4.07 M | $1.32 B |
| 11/22/2024 | $5.21 | $5.22 (0.19%) | $5.23 | $5.20 | 3.48 M | $1.32 B |
| 11/21/2024 | $5.23 | $5.21 (-0.38%) | $5.25 | $5.20 | 4.71 M | $1.31 B |
| 11/20/2024 | $5.22 | $5.22 (0%) | $5.25 | $5.21 | 3.45 M | $1.32 B |
| 11/19/2024 | $5.23 | $5.24 (0.19%) | $5.26 | $5.22 | 2.78 M | $1.32 B |
| 11/18/2024 | $5.26 | $5.23 (-0.57%) | $5.28 | $5.22 | 12.18 M | $1.32 B |
| 11/15/2024 | $5.28 | $5.25 (-0.57%) | $5.31 | $5.24 | 4.23 M | $1.32 B |
| 11/14/2024 | $5.41 | $5.37 (-0.74%) | $5.42 | $5.34 | 5.87 M | $1.35 B |
| 11/13/2024 | $5.35 | $5.40 (0.93%) | $5.41 | $5.35 | 5.68 M | $1.36 B |
| 11/12/2024 | $5.47 | $5.35 (-2.19%) | $5.48 | $5.33 | 5.41 M | $1.35 B |
| 11/11/2024 | $5.48 | $5.45 (-0.55%) | $5.49 | $5.44 | 4.31 M | $1.37 B |
| 11/08/2024 | $5.41 | $5.45 (0.74%) | $5.45 | $5.40 | 3.20 M | $1.37 B |
| 11/07/2024 | $5.35 | $5.38 (0.56%) | $5.41 | $5.34 | 3.47 M | $1.36 B |
| 11/06/2024 | $5.33 | $5.33 (0%) | $5.37 | $5.30 | 5.09 M | $1.34 B |
| 11/05/2024 | $5.27 | $5.30 (0.57%) | $5.30 | $5.26 | 1.59 M | $1.34 B |
| 11/04/2024 | $5.27 | $5.26 (-0.19%) | $5.31 | $5.24 | 3.38 M | $1.33 B |
| 11/01/2024 | $5.27 | $5.27 (0%) | $5.29 | $5.26 | 2.19 M | $1.33 B |
| 10/31/2024 | $5.27 | $5.26 (-0.19%) | $5.27 | $5.22 | 3.30 M | $1.15 B |
| 10/30/2024 | $5.23 | $5.25 (0.38%) | $5.26 | $5.23 | 1.53 M | $1.14 B |
| 10/29/2024 | $5.23 | $5.23 (0%) | $5.24 | $5.21 | 1.99 M | $1.14 B |
| 10/28/2024 | $5.25 | $5.24 (-0.19%) | $5.26 | $5.23 | 2.19 M | $1.14 B |
| 10/25/2024 | $5.24 | $5.26 (0.38%) | $5.26 | $5.24 | 1.36 M | $1.15 B |
| 10/24/2024 | $5.19 | $5.26 (1.35%) | $5.26 | $5.19 | 2.74 M | $1.15 B |
| 10/23/2024 | $5.22 | $5.19 (-0.57%) | $5.22 | $5.18 | 1.83 M | $1.13 B |
| 10/22/2024 | $5.22 | $5.22 (0%) | $5.23 | $5.21 | 1.84 M | $1.14 B |
| 10/21/2024 | $5.21 | $5.22 (0.19%) | $5.22 | $5.18 | 3.30 M | $1.14 B |
| 10/18/2024 | $5.22 | $5.19 (-0.57%) | $5.23 | $5.18 | 3.04 M | $1.13 B |
| 10/17/2024 | $5.20 | $5.21 (0.19%) | $5.23 | $5.19 | 3.46 M | $1.14 B |
| 10/16/2024 | $5.29 | $5.28 (-0.19%) | $5.30 | $5.26 | 4.81 M | $1.15 B |
| 10/15/2024 | $5.31 | $5.27 (-0.75%) | $5.31 | $5.26 | 4.50 M | $1.15 B |
| 10/14/2024 | $5.31 | $5.29 (-0.38%) | $5.31 | $5.28 | 4.29 M | $1.15 B |
| 10/11/2024 | $5.31 | $5.29 (-0.38%) | $5.32 | $5.29 | 2.91 M | $1.15 B |
| 10/10/2024 | $5.32 | $5.30 (-0.38%) | $5.33 | $5.29 | 3.75 M | $1.16 B |
| 10/09/2024 | $5.31 | $5.31 (0%) | $5.32 | $5.30 | 2.92 M | $1.16 B |
| 10/08/2024 | $5.28 | $5.29 (0.19%) | $5.31 | $5.28 | 2.26 M | $1.15 B |
| 10/07/2024 | $5.28 | $5.27 (-0.19%) | $5.30 | $5.26 | 3.14 M | $1.15 B |
| 10/04/2024 | $5.27 | $5.26 (-0.19%) | $5.28 | $5.25 | 2.14 M | $1.15 B |
| 10/03/2024 | $5.27 | $5.24 (-0.57%) | $5.29 | $5.23 | 11.66 M | $1.14 B |
| 10/02/2024 | $5.22 | $5.26 (0.77%) | $5.26 | $5.20 | 3.01 M | $1.15 B |