Oxford Lane Capital Corp. (OXLC) Charts

$4.21

$0.02 (0.48%)
Last update: 01:00 PM EST
Day's range
$4.19
Day's range
$4.23

5 DAY PERFORMANCE

+0.24%

1 MONTH PERFORMANCE

-5.39%

3 MONTH PERFORMANCE

-3.00%

6 MONTH PERFORMANCE

-17.45%

YEAR-TO-DATE PERFORMANCE

-16.96%

1 YEAR PERFORMANCE

-24.14%

Oxford Lane Capital Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $4.20 $4.21 (0.24%) $4.23 $4.19 3.27 M $1.91 B
07/02/2025 $4.21 $4.19 (-0.48%) $4.22 $4.18 4.73 M $1.90 B
07/01/2025 $4.20 $4.19 (-0.24%) $4.21 $4.16 4.56 M $1.90 B
06/30/2025 $4.16 $4.20 (0.96%) $4.23 $4.16 5.06 M $1.90 B
06/27/2025 $4.10 $4.14 (0.98%) $4.16 $4.09 3.71 M $1.88 B
06/26/2025 $4.05 $4.08 (0.74%) $4.09 $4.04 4.11 M $1.85 B
06/25/2025 $4.07 $4.05 (-0.49%) $4.10 $4.04 3.04 M $1.84 B
06/24/2025 $4.02 $4.06 (1%) $4.12 $4.02 4.47 M $1.84 B
06/23/2025 $4.07 $4.01 (-1.47%) $4.08 $3.93 9.08 M $1.82 B
06/20/2025 $4.09 $4.08 (-0.24%) $4.16 $4.08 3.46 M $1.85 B
06/18/2025 $4.10 $4.11 (0.24%) $4.13 $4.05 9.06 M $1.86 B
06/17/2025 $4.19 $4.12 (-1.67%) $4.20 $4.09 8.54 M $1.87 B
06/16/2025 $4.28 $4.20 (-1.87%) $4.30 $4.18 8.05 M $1.90 B
06/13/2025 $4.35 $4.37 (0.46%) $4.39 $4.31 6.43 M $1.98 B
06/12/2025 $4.45 $4.37 (-1.8%) $4.46 $4.36 6.56 M $1.98 B
06/11/2025 $4.50 $4.45 (-1.11%) $4.51 $4.43 3.55 M $2.02 B
06/10/2025 $4.53 $4.48 (-1.1%) $4.53 $4.47 5.03 M $2.03 B
06/09/2025 $4.50 $4.50 (0%) $4.54 $4.48 3.97 M $2.04 B
06/06/2025 $4.47 $4.49 (0.45%) $4.52 $4.46 4.55 M $2.03 B
06/05/2025 $4.46 $4.45 (-0.22%) $4.46 $4.42 4.44 M $2.02 B
06/04/2025 $4.44 $4.43 (-0.23%) $4.46 $4.40 5.16 M $2.01 B
06/03/2025 $4.50 $4.44 (-1.33%) $4.51 $4.39 6.84 M $2.01 B
06/02/2025 $4.52 $4.50 (-0.44%) $4.54 $4.49 3.99 M $2.04 B
05/30/2025 $4.49 $4.53 (0.89%) $4.54 $4.48 5.26 M $2.05 B
05/29/2025 $4.41 $4.47 (1.36%) $4.48 $4.40 13.34 M $2.03 B
05/28/2025 $4.40 $4.39 (-0.23%) $4.40 $4.37 4.03 M $1.99 B
05/27/2025 $4.45 $4.39 (-1.35%) $4.48 $4.37 6.45 M $1.99 B
05/23/2025 $4.45 $4.43 (-0.45%) $4.47 $4.42 4.85 M $2.01 B
05/22/2025 $4.56 $4.48 (-1.75%) $4.56 $4.46 6.13 M $2.03 B
05/21/2025 $4.67 $4.56 (-2.36%) $4.67 $4.55 8.25 M $2.07 B
05/20/2025 $4.65 $4.71 (1.29%) $4.73 $4.64 4.37 M $2.13 B
05/19/2025 $4.65 $4.72 (1.51%) $4.77 $4.54 12.60 M $2.14 B
05/16/2025 $4.88 $4.88 (0%) $4.91 $4.84 4.34 M $2.21 B
05/15/2025 $4.93 $4.96 (0.61%) $4.98 $4.92 5.24 M $2.25 B
05/14/2025 $4.93 $4.93 (0%) $4.95 $4.89 5.12 M $2.23 B
05/13/2025 $4.85 $4.90 (1.03%) $4.92 $4.83 5.96 M $2.22 B
05/12/2025 $4.87 $4.83 (-0.82%) $4.89 $4.81 4.95 M $2.19 B
05/09/2025 $4.77 $4.78 (0.21%) $4.78 $4.75 2.97 M $2.17 B
05/08/2025 $4.76 $4.74 (-0.42%) $4.76 $4.69 3.76 M $2.15 B
05/07/2025 $4.72 $4.74 (0.42%) $4.76 $4.71 2.94 M $2.15 B
05/06/2025 $4.67 $4.71 (0.86%) $4.71 $4.64 4.69 M $2.13 B
05/05/2025 $4.71 $4.68 (-0.64%) $4.72 $4.66 4.82 M $2.12 B
05/02/2025 $4.70 $4.72 (0.43%) $4.73 $4.67 3.29 M $2.14 B
05/01/2025 $4.68 $4.65 (-0.64%) $4.72 $4.64 3.28 M $2.11 B
04/30/2025 $4.60 $4.65 (1.09%) $4.65 $4.56 5.30 M $2.11 B
04/29/2025 $4.62 $4.64 (0.43%) $4.64 $4.60 2.68 M $2.10 B
04/28/2025 $4.59 $4.61 (0.44%) $4.61 $4.56 2.75 M $2.09 B
04/25/2025 $4.55 $4.57 (0.44%) $4.58 $4.51 3.05 M $2.07 B
04/24/2025 $4.50 $4.54 (0.89%) $4.57 $4.49 3.70 M $2.06 B
04/23/2025 $4.49 $4.48 (-0.22%) $4.55 $4.45 3.14 M $2.03 B
04/22/2025 $4.31 $4.38 (1.62%) $4.40 $4.30 3.10 M $1.98 B
04/21/2025 $4.37 $4.27 (-2.29%) $4.39 $4.23 5.93 M $1.94 B
04/17/2025 $4.42 $4.38 (-0.9%) $4.48 $4.37 3.42 M $1.98 B
04/16/2025 $4.43 $4.42 (-0.23%) $4.47 $4.40 4.23 M $2.00 B
04/15/2025 $4.50 $4.55 (1.11%) $4.59 $4.47 6.10 M $2.06 B
04/14/2025 $4.55 $4.47 (-1.76%) $4.59 $4.41 6.25 M $2.03 B
04/11/2025 $4.40 $4.43 (0.68%) $4.51 $4.34 5.33 M $2.01 B
04/10/2025 $4.59 $4.40 (-4.14%) $4.60 $4.37 9.34 M $1.99 B
04/09/2025 $4.33 $4.69 (8.31%) $4.76 $4.23 12.41 M $2.13 B
04/08/2025 $4.52 $4.34 (-3.98%) $4.56 $4.28 8.52 M $1.97 B
04/07/2025 $4.10 $4.31 (5.12%) $4.39 $3.91 13.23 M $1.95 B