5 DAY PERFORMANCE
-2.33%
1 MONTH PERFORMANCE
+1.03%
3 MONTH PERFORMANCE
-12.19%
6 MONTH PERFORMANCE
-28.99%
YEAR-TO-DATE PERFORMANCE
+0.41%
1 YEAR PERFORMANCE
-42.35%
Oxford Lane Capital Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $14.73 | $14.70 (-0.2%) | $14.83 | $14.55 | 556.87 K | $1.33 B |
| 01/07/2026 | $14.96 | $14.74 (-1.47%) | $15.00 | $14.67 | 1.07 M | $1.34 B |
| 01/06/2026 | $15.20 | $14.95 (-1.64%) | $15.24 | $14.85 | 936.80 K | $1.36 B |
| 01/05/2026 | $15.14 | $15.15 (0.07%) | $15.29 | $15.04 | 894.40 K | $1.37 B |
| 01/02/2026 | $14.65 | $15.05 (2.73%) | $15.19 | $14.65 | 1.56 M | $1.36 B |
| 12/31/2025 | $14.73 | $14.64 (-0.61%) | $14.88 | $14.62 | 2.32 M | $1.33 B |
| 12/30/2025 | $14.30 | $14.59 (2.03%) | $14.61 | $14.30 | 1.77 M | $1.32 B |
| 12/29/2025 | $14.40 | $14.33 (-0.49%) | $14.47 | $14.26 | 1.22 M | $1.30 B |
| 12/26/2025 | $14.21 | $14.30 (0.63%) | $14.39 | $14.16 | 1.19 M | $1.30 B |
| 12/24/2025 | $14.00 | $14.25 (1.79%) | $14.29 | $13.98 | 890.90 K | $1.29 B |
| 12/23/2025 | $13.92 | $14.00 (0.57%) | $14.04 | $13.82 | 1.65 M | $1.27 B |
| 12/22/2025 | $13.92 | $13.91 (-0.07%) | $14.12 | $13.89 | 1.62 M | $1.26 B |
| 12/19/2025 | $13.71 | $13.93 (1.6%) | $13.94 | $13.70 | 866.33 K | $1.26 B |
| 12/18/2025 | $13.71 | $13.74 (0.22%) | $13.88 | $13.62 | 1.09 M | $1.25 B |
| 12/17/2025 | $13.42 | $13.71 (2.16%) | $13.76 | $13.42 | 1.44 M | $1.24 B |
| 12/16/2025 | $13.70 | $13.91 (1.53%) | $13.94 | $13.60 | 1.67 M | $1.26 B |
| 12/15/2025 | $13.91 | $13.64 (-1.94%) | $13.96 | $13.52 | 1.47 M | $1.24 B |
| 12/12/2025 | $13.93 | $13.80 (-0.93%) | $13.99 | $13.78 | 969.54 K | $1.25 B |
| 12/11/2025 | $13.85 | $13.93 (0.58%) | $13.95 | $13.75 | 1.56 M | $1.26 B |
| 12/10/2025 | $14.05 | $14.07 (0.14%) | $14.30 | $13.92 | 1.28 M | $1.28 B |
| 12/09/2025 | $14.60 | $14.55 (-0.34%) | $14.68 | $14.54 | 773.62 K | $1.32 B |
| 12/08/2025 | $15.00 | $14.59 (-2.73%) | $15.02 | $14.53 | 1.04 M | $1.32 B |
| 12/05/2025 | $15.28 | $14.95 (-2.16%) | $15.35 | $14.94 | 744.24 K | $1.36 B |
| 12/04/2025 | $15.30 | $15.28 (-0.13%) | $15.39 | $15.22 | 782.61 K | $1.38 B |
| 12/03/2025 | $15.09 | $15.22 (0.86%) | $15.25 | $15.05 | 569.97 K | $1.38 B |
| 12/02/2025 | $15.04 | $15.06 (0.13%) | $15.20 | $14.92 | 797.63 K | $1.36 B |
| 12/01/2025 | $14.99 | $15.04 (0.33%) | $15.10 | $14.71 | 1.28 M | $1.36 B |
| 11/28/2025 | $14.94 | $14.99 (0.33%) | $15.10 | $14.90 | 1.19 M | $1.36 B |
| 11/26/2025 | $14.25 | $14.80 (3.86%) | $14.84 | $14.25 | 983.01 K | $1.34 B |
| 11/25/2025 | $13.90 | $14.23 (2.37%) | $14.37 | $13.87 | 1.24 M | $1.29 B |
| 11/24/2025 | $13.21 | $13.94 (5.53%) | $13.98 | $13.19 | 1.87 M | $1.26 B |
| 11/21/2025 | $13.06 | $13.16 (0.77%) | $13.26 | $12.95 | 1.95 M | $1.19 B |
| 11/20/2025 | $13.11 | $13.05 (-0.46%) | $13.40 | $13.04 | 1.79 M | $1.18 B |
| 11/19/2025 | $13.22 | $13.06 (-1.21%) | $13.37 | $12.88 | 2.47 M | $1.18 B |
| 11/18/2025 | $13.65 | $13.26 (-2.86%) | $13.70 | $13.22 | 2.44 M | $1.20 B |
| 11/17/2025 | $14.13 | $13.78 (-2.48%) | $14.15 | $13.75 | 2.24 M | $1.25 B |
| 11/14/2025 | $14.41 | $14.16 (-1.73%) | $14.50 | $14.15 | 1.64 M | $1.28 B |
| 11/13/2025 | $15.08 | $14.91 (-1.13%) | $15.12 | $14.89 | 1.37 M | $1.35 B |
| 11/12/2025 | $15.21 | $15.15 (-0.39%) | $15.28 | $15.12 | 970.91 K | $1.37 B |
| 11/11/2025 | $15.05 | $15.21 (1.06%) | $15.23 | $15.02 | 702.92 K | $1.38 B |
| 11/10/2025 | $15.23 | $15.05 (-1.18%) | $15.32 | $14.95 | 848.35 K | $1.36 B |
| 11/07/2025 | $15.13 | $15.13 (0%) | $15.15 | $14.87 | 1.10 M | $1.37 B |
| 11/06/2025 | $15.31 | $15.12 (-1.24%) | $15.38 | $15.12 | 842.71 K | $1.37 B |
| 11/05/2025 | $15.20 | $15.26 (0.39%) | $15.37 | $15.18 | 597.50 K | $1.38 B |
| 11/04/2025 | $15.24 | $15.21 (-0.2%) | $15.34 | $15.05 | 1.11 M | $1.38 B |
| 11/03/2025 | $15.74 | $15.39 (-2.22%) | $15.87 | $15.34 | 1.11 M | $1.39 B |
| 10/31/2025 | $15.44 | $15.57 (0.84%) | $15.64 | $15.26 | 1.23 M | $1.41 B |
| 10/30/2025 | $15.29 | $15.19 (-0.65%) | $15.30 | $15.09 | 811.40 K | $1.38 B |
| 10/29/2025 | $15.43 | $15.24 (-1.23%) | $15.53 | $15.16 | 878.51 K | $1.38 B |
| 10/28/2025 | $15.60 | $15.57 (-0.19%) | $15.73 | $15.51 | 703.21 K | $1.41 B |
| 10/27/2025 | $15.51 | $15.60 (0.58%) | $15.69 | $15.48 | 941.85 K | $1.41 B |
| 10/24/2025 | $15.18 | $15.46 (1.84%) | $15.49 | $15.18 | 997.22 K | $1.40 B |
| 10/23/2025 | $14.85 | $15.12 (1.82%) | $15.15 | $14.85 | 751.60 K | $1.37 B |
| 10/22/2025 | $14.90 | $14.87 (-0.2%) | $15.15 | $14.70 | 1.29 M | $1.35 B |
| 10/21/2025 | $14.54 | $14.92 (2.61%) | $15.00 | $14.49 | 1.66 M | $1.35 B |
| 10/20/2025 | $15.18 | $14.75 (-2.83%) | $15.31 | $14.59 | 3.05 M | $1.34 B |
| 10/17/2025 | $14.90 | $15.24 (2.28%) | $15.37 | $14.83 | 1.91 M | $1.38 B |
| 10/16/2025 | $16.05 | $15.58 (-2.93%) | $16.08 | $15.50 | 2.21 M | $1.41 B |
| 10/15/2025 | $16.45 | $16.02 (-2.61%) | $16.54 | $15.94 | 2.22 M | $1.45 B |
| 10/14/2025 | $16.64 | $16.45 (-1.14%) | $16.82 | $16.42 | 991.60 K | $1.49 B |
| 10/13/2025 | $16.46 | $16.66 (1.22%) | $16.80 | $16.46 | 792.97 K | $1.51 B |
| 10/10/2025 | $16.76 | $16.45 (-1.85%) | $16.86 | $16.39 | 1.27 M | $1.49 B |
| 10/09/2025 | $16.83 | $16.74 (-0.53%) | $16.87 | $16.65 | 685.60 K | $1.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
