-
5 DAY PERFORMANCE
-1.65% -
1 MONTH PERFORMANCE
+1.32% -
3 MONTH PERFORMANCE
+1.32% -
6 MONTH PERFORMANCE
+1.71% -
YEAR-TO-DATE PERFORMANCE
+8.50% -
1 YEAR PERFORMANCE
+4.69%
Oxford Lane Capital Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $5.41 | $5.36 (-1.02%) | $5.42 | $5.34 | 3.29 M | $1.35 B |
| 11/13/2024 | $5.35 | $5.40 (0.93%) | $5.41 | $5.35 | 5.63 M | $1.36 B |
| 11/12/2024 | $5.47 | $5.35 (-2.19%) | $5.48 | $5.33 | 5.41 M | $1.35 B |
| 11/11/2024 | $5.48 | $5.45 (-0.55%) | $5.49 | $5.44 | 4.31 M | $1.37 B |
| 11/08/2024 | $5.41 | $5.45 (0.74%) | $5.45 | $5.40 | 3.20 M | $1.37 B |
| 11/07/2024 | $5.35 | $5.38 (0.56%) | $5.41 | $5.34 | 3.47 M | $1.36 B |
| 11/06/2024 | $5.33 | $5.33 (0%) | $5.37 | $5.30 | 5.09 M | $1.34 B |
| 11/05/2024 | $5.27 | $5.30 (0.57%) | $5.30 | $5.26 | 1.59 M | $1.34 B |
| 11/04/2024 | $5.27 | $5.26 (-0.19%) | $5.31 | $5.24 | 3.38 M | $1.33 B |
| 11/01/2024 | $5.27 | $5.27 (0%) | $5.29 | $5.26 | 2.19 M | $1.33 B |
| 10/31/2024 | $5.27 | $5.26 (-0.19%) | $5.27 | $5.22 | 3.30 M | $1.15 B |
| 10/30/2024 | $5.23 | $5.25 (0.38%) | $5.26 | $5.23 | 1.53 M | $1.14 B |
| 10/29/2024 | $5.23 | $5.23 (0%) | $5.24 | $5.21 | 1.99 M | $1.14 B |
| 10/28/2024 | $5.25 | $5.24 (-0.19%) | $5.26 | $5.23 | 2.19 M | $1.14 B |
| 10/25/2024 | $5.24 | $5.26 (0.38%) | $5.26 | $5.24 | 1.36 M | $1.15 B |
| 10/24/2024 | $5.19 | $5.26 (1.35%) | $5.26 | $5.19 | 2.74 M | $1.15 B |
| 10/23/2024 | $5.22 | $5.19 (-0.57%) | $5.22 | $5.18 | 1.83 M | $1.13 B |
| 10/22/2024 | $5.22 | $5.22 (0%) | $5.23 | $5.21 | 1.84 M | $1.14 B |
| 10/21/2024 | $5.21 | $5.22 (0.19%) | $5.22 | $5.18 | 3.30 M | $1.14 B |
| 10/18/2024 | $5.22 | $5.19 (-0.57%) | $5.23 | $5.18 | 3.04 M | $1.13 B |
| 10/17/2024 | $5.20 | $5.21 (0.19%) | $5.23 | $5.19 | 3.46 M | $1.14 B |
| 10/16/2024 | $5.29 | $5.28 (-0.19%) | $5.30 | $5.26 | 4.81 M | $1.15 B |
| 10/15/2024 | $5.31 | $5.27 (-0.75%) | $5.31 | $5.26 | 4.50 M | $1.15 B |
| 10/14/2024 | $5.31 | $5.29 (-0.38%) | $5.31 | $5.28 | 4.29 M | $1.15 B |
| 10/11/2024 | $5.31 | $5.29 (-0.38%) | $5.32 | $5.29 | 2.91 M | $1.15 B |
| 10/10/2024 | $5.32 | $5.30 (-0.38%) | $5.33 | $5.29 | 3.75 M | $1.16 B |
| 10/09/2024 | $5.31 | $5.31 (0%) | $5.32 | $5.30 | 2.92 M | $1.16 B |
| 10/08/2024 | $5.28 | $5.29 (0.19%) | $5.31 | $5.28 | 2.26 M | $1.15 B |
| 10/07/2024 | $5.28 | $5.27 (-0.19%) | $5.30 | $5.26 | 3.14 M | $1.15 B |
| 10/04/2024 | $5.27 | $5.26 (-0.19%) | $5.28 | $5.25 | 2.14 M | $1.15 B |
| 10/03/2024 | $5.27 | $5.24 (-0.57%) | $5.29 | $5.23 | 11.66 M | $1.14 B |
| 10/02/2024 | $5.22 | $5.26 (0.77%) | $5.26 | $5.20 | 3.01 M | $1.15 B |
| 10/01/2024 | $5.26 | $5.22 (-0.76%) | $5.27 | $5.19 | 3.17 M | $1.14 B |
| 09/30/2024 | $5.19 | $5.24 (0.96%) | $5.25 | $5.19 | 4.07 M | $1.14 B |
| 09/27/2024 | $5.23 | $5.17 (-1.15%) | $5.25 | $5.16 | 10.21 M | $1.13 B |
| 09/26/2024 | $5.24 | $5.22 (-0.38%) | $5.25 | $5.22 | 2.44 M | $1.14 B |
| 09/25/2024 | $5.22 | $5.23 (0.19%) | $5.24 | $5.22 | 2.30 M | $1.14 B |
| 09/24/2024 | $5.20 | $5.22 (0.38%) | $5.23 | $5.20 | 3.57 M | $1.14 B |
| 09/23/2024 | $5.20 | $5.20 (0%) | $5.21 | $5.19 | 2.44 M | $1.13 B |
| 09/20/2024 | $5.21 | $5.19 (-0.38%) | $5.22 | $5.18 | 2.51 M | $1.13 B |
| 09/19/2024 | $5.25 | $5.20 (-0.95%) | $5.25 | $5.19 | 3.78 M | $1.13 B |
| 09/18/2024 | $5.21 | $5.21 (0%) | $5.23 | $5.19 | 3.96 M | $1.14 B |
| 09/17/2024 | $5.24 | $5.19 (-0.95%) | $5.25 | $5.18 | 3.91 M | $1.13 B |
| 09/16/2024 | $5.27 | $5.23 (-0.76%) | $5.27 | $5.21 | 4.87 M | $1.14 B |
| 09/13/2024 | $5.35 | $5.33 (-0.37%) | $5.35 | $5.31 | 5.14 M | $1.16 B |
| 09/12/2024 | $5.40 | $5.32 (-1.48%) | $5.40 | $5.31 | 5.20 M | $1.16 B |
| 09/11/2024 | $5.40 | $5.37 (-0.56%) | $5.41 | $5.34 | 3.35 M | $1.17 B |
| 09/10/2024 | $5.39 | $5.40 (0.19%) | $5.42 | $5.37 | 2.66 M | $1.18 B |
| 09/09/2024 | $5.36 | $5.38 (0.37%) | $5.40 | $5.35 | 3.02 M | $1.17 B |
| 09/06/2024 | $5.36 | $5.34 (-0.37%) | $5.38 | $5.30 | 3.01 M | $1.16 B |
| 09/05/2024 | $5.35 | $5.36 (0.19%) | $5.39 | $5.35 | 2.51 M | $1.17 B |
| 09/04/2024 | $5.33 | $5.34 (0.19%) | $5.36 | $5.32 | 1.91 M | $1.16 B |
| 09/03/2024 | $5.36 | $5.33 (-0.56%) | $5.37 | $5.32 | 2.30 M | $1.16 B |
| 08/30/2024 | $5.32 | $5.36 (0.75%) | $5.38 | $5.32 | 4.40 M | $1.17 B |
| 08/29/2024 | $5.29 | $5.31 (0.38%) | $5.31 | $5.29 | 1.83 M | $1.16 B |
| 08/28/2024 | $5.22 | $5.29 (1.34%) | $5.31 | $5.22 | 3.85 M | $1.15 B |
| 08/27/2024 | $5.31 | $5.24 (-1.32%) | $5.32 | $5.23 | 3.72 M | $1.14 B |
| 08/26/2024 | $5.35 | $5.32 (-0.56%) | $5.35 | $5.29 | 3.21 M | $1.16 B |
| 08/23/2024 | $5.28 | $5.31 (0.57%) | $5.32 | $5.28 | 6.22 M | $1.16 B |
| 08/22/2024 | $5.32 | $5.28 (-0.75%) | $5.32 | $5.26 | 1.59 M | $1.15 B |
| 08/21/2024 | $5.28 | $5.31 (0.57%) | $5.35 | $5.27 | 2.94 M | $1.16 B |
| 08/20/2024 | $5.21 | $5.24 (0.58%) | $5.26 | $5.21 | 2.12 M | $1.14 B |
| 08/19/2024 | $5.15 | $5.20 (0.97%) | $5.23 | $5.15 | 4.07 M | $1.13 B |
| 08/16/2024 | $5.20 | $5.15 (-0.96%) | $5.26 | $5.11 | 6.65 M | $1.12 B |
| 08/15/2024 | $5.31 | $5.28 (-0.56%) | $5.34 | $5.27 | 7.88 M | $1.15 B |
| 08/14/2024 | $5.45 | $5.29 (-2.94%) | $5.47 | $5.28 | 6.87 M | $1.15 B |