Opera Limited (OPRA) Charts

$19.89

$0.19 (-0.95%)
Last update: 07/03/25, 09:46:00 PM EST
Day's range
$19.78
Day's range
$20.24

5 DAY PERFORMANCE

+7.58%

1 MONTH PERFORMANCE

+9.30%

3 MONTH PERFORMANCE

+31.68%

6 MONTH PERFORMANCE

+1.64%

YEAR-TO-DATE PERFORMANCE

+4.91%

1 YEAR PERFORMANCE

+53.55%

Opera Limited Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/03/2025 $20.17 $19.90 (-1.34%) $20.24 $19.79 260.29 K $891.82 M
07/02/2025 $20.43 $20.08 (-1.71%) $20.49 $19.95 1.05 M $898.44 M
07/01/2025 $19.14 $20.33 (6.22%) $20.65 $19.10 1.41 M $909.63 M
06/30/2025 $18.53 $18.90 (2%) $18.95 $18.41 602.20 K $845.64 M
06/27/2025 $18.71 $18.47 (-1.28%) $18.78 $18.09 619.93 K $826.40 M
06/26/2025 $18.31 $18.67 (1.97%) $18.81 $18.02 587.50 K $835.35 M
06/25/2025 $18.30 $18.33 (0.16%) $18.54 $18.12 435.78 K $820.14 M
06/24/2025 $17.81 $18.17 (2.02%) $18.27 $17.63 563.76 K $812.98 M
06/23/2025 $17.79 $17.58 (-1.18%) $17.80 $17.27 616.93 K $786.58 M
06/20/2025 $18.59 $18.03 (-3.01%) $18.79 $17.57 699.60 K $806.72 M
06/18/2025 $18.39 $18.58 (1.03%) $18.71 $18.20 668.40 K $831.32 M
06/17/2025 $18.15 $18.44 (1.6%) $18.57 $18.00 476.20 K $825.06 M
06/16/2025 $18.68 $18.40 (-1.5%) $18.84 $18.29 225.40 K $823.27 M
06/13/2025 $18.44 $18.43 (-0.05%) $18.70 $18.26 324.70 K $824.61 M
06/12/2025 $18.90 $18.99 (0.48%) $19.26 $18.79 478.70 K $849.67 M
06/11/2025 $19.06 $19.10 (0.21%) $19.63 $18.88 518.90 K $854.59 M
06/10/2025 $19.01 $18.97 (-0.21%) $19.07 $18.48 268.69 K $848.77 M
06/09/2025 $19.35 $18.91 (-2.27%) $19.45 $18.85 203.33 K $846.09 M
06/06/2025 $18.36 $18.98 (3.38%) $19.08 $18.36 344.52 K $849.22 M
06/05/2025 $18.62 $18.36 (-1.4%) $18.96 $18.22 404.53 K $821.48 M
06/04/2025 $18.11 $18.63 (2.87%) $18.67 $17.99 296.30 K $833.56 M
06/03/2025 $18.50 $18.18 (-1.73%) $18.99 $18.14 418.50 K $813.43 M
06/02/2025 $18.31 $18.12 (-1.04%) $18.37 $17.79 447.49 K $810.74 M
05/30/2025 $17.89 $18.35 (2.57%) $18.42 $17.66 415.10 K $821.03 M
05/29/2025 $18.24 $18.05 (-1.04%) $18.27 $17.82 471.01 K $807.61 M
05/28/2025 $18.32 $18.16 (-0.87%) $18.64 $18.01 341.26 K $812.53 M
05/27/2025 $17.61 $17.87 (1.48%) $17.99 $17.37 325.20 K $799.56 M
05/23/2025 $17.51 $17.37 (-0.8%) $18.00 $17.22 260.95 K $777.19 M
05/22/2025 $17.97 $17.84 (-0.72%) $18.11 $17.79 227.23 K $798.22 M
05/21/2025 $18.25 $17.91 (-1.86%) $18.55 $17.89 305.31 K $801.35 M
05/20/2025 $18.07 $18.41 (1.88%) $18.69 $18.02 536.00 K $823.72 M
05/19/2025 $18.01 $18.22 (1.17%) $18.26 $17.71 394.52 K $815.22 M
05/16/2025 $18.20 $18.21 (0.05%) $18.54 $18.15 437.03 K $814.77 M
05/15/2025 $18.50 $18.23 (-1.46%) $18.57 $17.94 396.56 K $815.66 M
05/14/2025 $18.58 $18.53 (-0.27%) $18.78 $18.40 450.95 K $829.09 M
05/13/2025 $18.05 $18.51 (2.55%) $18.58 $17.79 352.11 K $828.19 M
05/12/2025 $17.60 $17.98 (2.16%) $18.28 $17.36 1.19 M $804.48 M
05/09/2025 $17.19 $16.98 (-1.22%) $17.46 $16.81 344.90 K $759.74 M
05/08/2025 $17.50 $17.16 (-1.94%) $17.62 $17.14 326.77 K $767.79 M
05/07/2025 $17.13 $17.34 (1.23%) $17.44 $17.08 537.20 K $775.84 M
05/06/2025 $17.20 $17.16 (-0.23%) $17.40 $17.01 259.80 K $767.79 M
05/05/2025 $17.30 $17.40 (0.58%) $17.53 $17.14 425.31 K $778.53 M
05/02/2025 $17.50 $17.47 (-0.17%) $17.65 $17.30 505.40 K $781.66 M
05/01/2025 $17.15 $17.18 (0.17%) $17.57 $16.66 848.90 K $768.68 M
04/30/2025 $16.71 $17.07 (2.15%) $17.09 $16.20 830.70 K $763.76 M
04/29/2025 $16.87 $16.89 (0.12%) $16.91 $16.12 868.71 K $755.71 M
04/28/2025 $16.84 $16.53 (-1.84%) $17.00 $15.91 2.21 M $739.60 M
04/25/2025 $15.23 $15.53 (1.97%) $15.60 $15.01 458.14 K $696.13 M
04/24/2025 $14.87 $15.37 (3.36%) $15.38 $14.61 436.59 K $688.96 M
04/23/2025 $15.00 $14.60 (-2.67%) $15.08 $14.49 496.43 K $654.45 M
04/22/2025 $14.15 $14.32 (1.2%) $14.56 $13.95 337.80 K $641.89 M
04/21/2025 $14.11 $13.79 (-2.27%) $14.11 $13.61 524.81 K $618.14 M
04/17/2025 $14.51 $14.33 (-1.24%) $14.69 $14.25 640.76 K $642.34 M
04/16/2025 $14.60 $14.45 (-1.03%) $14.95 $14.41 394.21 K $647.72 M
04/15/2025 $15.02 $14.85 (-1.13%) $15.17 $14.80 291.11 K $665.65 M
04/14/2025 $15.42 $15.02 (-2.59%) $15.60 $14.66 501.48 K $673.27 M
04/11/2025 $15.00 $14.95 (-0.33%) $15.21 $14.45 436.00 K $670.13 M
04/10/2025 $15.45 $14.93 (-3.37%) $15.45 $14.51 338.96 K $669.24 M
04/09/2025 $13.95 $15.61 (11.9%) $15.78 $13.57 589.83 K $699.72 M
04/08/2025 $15.26 $13.88 (-9.04%) $15.26 $13.73 553.60 K $622.17 M
04/07/2025 $13.07 $14.31 (9.49%) $14.69 $12.83 767.23 K $641.45 M
04/04/2025 $14.09 $13.95 (-0.99%) $14.67 $13.54 903.84 K $625.31 M
04/03/2025 $15.60 $15.09 (-3.27%) $15.64 $15.01 628.91 K $676.41 M