-
5 DAY PERFORMANCE
-1.06% -
1 MONTH PERFORMANCE
+2.61% -
3 MONTH PERFORMANCE
+6.55% -
6 MONTH PERFORMANCE
-5.38% -
YEAR-TO-DATE PERFORMANCE
+13.08% -
1 YEAR PERFORMANCE
+14.72%
Opera Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $14.74 | $14.98 (1.63%) | $15.23 | $14.67 | 351,267 | $1.33 B |
| 09/26/2024 | $15.07 | $14.66 (-2.72%) | $15.07 | $14.65 | 296,052 | $1.30 B |
| 09/25/2024 | $15.25 | $14.88 (-2.43%) | $15.25 | $14.81 | 289,236 | $1.32 B |
| 09/24/2024 | $15.28 | $15.25 (-0.2%) | $15.40 | $15.10 | 345,830 | $1.35 B |
| 09/23/2024 | $14.51 | $15.12 (4.2%) | $15.32 | $14.50 | 492,100 | $1.34 B |
| 09/20/2024 | $14.68 | $14.56 (-0.82%) | $14.93 | $14.46 | 373,300 | $1.29 B |
| 09/19/2024 | $15.00 | $14.67 (-2.2%) | $15.00 | $14.67 | 256,727 | $1.30 B |
| 09/18/2024 | $14.75 | $14.58 (-1.15%) | $14.87 | $14.50 | 308,400 | $1.29 B |
| 09/17/2024 | $15.01 | $14.80 (-1.4%) | $15.01 | $14.65 | 277,443 | $1.31 B |
| 09/16/2024 | $15.04 | $14.94 (-0.66%) | $15.09 | $14.69 | 283,218 | $1.32 B |
| 09/13/2024 | $15.05 | $14.97 (-0.53%) | $15.15 | $14.87 | 294,672 | $1.32 B |
| 09/12/2024 | $14.24 | $14.82 (4.07%) | $14.97 | $14.24 | 473,890 | $1.31 B |
| 09/11/2024 | $13.78 | $14.19 (2.98%) | $14.19 | $13.73 | 146,016 | $1.26 B |
| 09/10/2024 | $14.00 | $13.76 (-1.71%) | $14.00 | $13.49 | 369,205 | $1.22 B |
| 09/09/2024 | $14.00 | $13.90 (-0.71%) | $14.13 | $13.82 | 366,221 | $1.23 B |
| 09/06/2024 | $14.36 | $13.72 (-4.46%) | $14.39 | $13.67 | 440,538 | $1.21 B |
| 09/05/2024 | $14.30 | $14.34 (0.28%) | $14.45 | $14.20 | 261,001 | $1.27 B |
| 09/04/2024 | $14.39 | $14.25 (-0.97%) | $14.50 | $14.10 | 272,648 | $1.26 B |
| 09/03/2024 | $14.90 | $14.42 (-3.22%) | $14.90 | $14.27 | 407,606 | $1.28 B |
| 08/30/2024 | $14.75 | $14.89 (0.95%) | $14.91 | $14.66 | 284,012 | $1.32 B |
| 08/29/2024 | $14.79 | $14.63 (-1.08%) | $15.01 | $14.59 | 372,636 | $1.29 B |
| 08/28/2024 | $15.35 | $14.58 (-5.02%) | $15.38 | $14.53 | 564,600 | $1.29 B |
| 08/27/2024 | $15.80 | $15.53 (-1.71%) | $15.80 | $15.23 | 604,213 | $1.37 B |
| 08/26/2024 | $16.25 | $15.94 (-1.91%) | $16.34 | $15.45 | 1.45 M | $1.41 B |
| 08/23/2024 | $14.98 | $16.18 (8.01%) | $16.33 | $14.85 | 2.22 M | $1.43 B |
| 08/22/2024 | $14.02 | $14.51 (3.5%) | $15.40 | $14.00 | 2.90 M | $1.28 B |
| 08/21/2024 | $12.64 | $12.84 (1.58%) | $12.91 | $12.57 | 354,738 | $1.14 B |
| 08/20/2024 | $12.97 | $12.69 (-2.16%) | $13.13 | $12.63 | 303,300 | $1.12 B |
| 08/19/2024 | $12.78 | $12.94 (1.25%) | $12.95 | $12.68 | 232,600 | $1.14 B |
| 08/16/2024 | $12.83 | $12.68 (-1.17%) | $12.91 | $12.64 | 336,135 | $1.12 B |
| 08/15/2024 | $12.49 | $12.82 (2.64%) | $12.87 | $12.46 | 241,835 | $1.13 B |
| 08/14/2024 | $12.69 | $12.42 (-2.13%) | $12.77 | $12.41 | 214,948 | $1.10 B |
| 08/13/2024 | $12.58 | $12.57 (-0.08%) | $12.63 | $12.43 | 237,835 | $1.11 B |
| 08/12/2024 | $12.83 | $12.43 (-3.12%) | $12.93 | $12.25 | 408,100 | $1.10 B |
| 08/09/2024 | $12.66 | $12.61 (-0.39%) | $12.84 | $12.56 | 492,458 | $1.12 B |
| 08/08/2024 | $12.07 | $12.61 (4.47%) | $12.61 | $11.95 | 677,458 | $1.12 B |
| 08/07/2024 | $11.05 | $11.75 (6.33%) | $11.97 | $11.05 | 929,300 | $1.04 B |
| 08/06/2024 | $10.80 | $10.87 (0.65%) | $11.07 | $10.70 | 658,315 | $961.51 M |
| 08/05/2024 | $10.53 | $10.98 (4.27%) | $11.18 | $10.11 | 662,700 | $971.24 M |
| 08/02/2024 | $11.58 | $11.50 (-0.69%) | $11.89 | $11.29 | 583,285 | $1.02 B |
| 08/01/2024 | $12.58 | $12.14 (-3.5%) | $12.62 | $11.92 | 363,500 | $1.07 B |
| 07/31/2024 | $12.50 | $12.58 (0.64%) | $13.02 | $12.39 | 605,150 | $1.11 B |
| 07/30/2024 | $11.95 | $12.48 (4.44%) | $12.53 | $11.83 | 903,000 | $1.10 B |
| 07/29/2024 | $11.67 | $11.95 (2.4%) | $11.98 | $11.67 | 264,300 | $1.06 B |
| 07/26/2024 | $11.78 | $11.75 (-0.25%) | $11.91 | $11.59 | 419,900 | $1.04 B |
| 07/25/2024 | $11.61 | $11.78 (1.46%) | $12.02 | $11.51 | 458,515 | $1.04 B |
| 07/24/2024 | $11.99 | $11.74 (-2.09%) | $12.13 | $11.56 | 604,200 | $1.04 B |
| 07/23/2024 | $12.04 | $12.12 (0.66%) | $12.25 | $11.97 | 425,973 | $1.07 B |
| 07/22/2024 | $11.87 | $12.23 (3.03%) | $12.33 | $11.86 | 583,268 | $1.08 B |
| 07/19/2024 | $12.00 | $11.85 (-1.25%) | $12.27 | $11.84 | 887,595 | $1.05 B |
| 07/18/2024 | $12.35 | $12.23 (-0.97%) | $12.52 | $12.07 | 595,710 | $1.08 B |
| 07/17/2024 | $12.75 | $12.34 (-3.22%) | $12.87 | $12.33 | 538,238 | $1.09 B |
| 07/16/2024 | $13.02 | $12.95 (-0.54%) | $13.13 | $12.82 | 375,697 | $1.15 B |
| 07/15/2024 | $12.76 | $12.91 (1.18%) | $13.21 | $12.75 | 476,924 | $1.14 B |
| 07/12/2024 | $13.20 | $12.90 (-2.27%) | $13.28 | $12.87 | 597,701 | $1.14 B |
| 07/11/2024 | $13.59 | $13.11 (-3.53%) | $13.69 | $12.98 | 474,621 | $1.16 B |
| 07/10/2024 | $13.72 | $13.54 (-1.31%) | $13.72 | $13.29 | 444,558 | $1.20 B |
| 07/09/2024 | $13.11 | $13.73 (4.73%) | $13.98 | $13.04 | 945,591 | $1.21 B |
| 07/08/2024 | $12.94 | $13.15 (1.62%) | $13.50 | $12.86 | 733,200 | $1.16 B |
| 07/05/2024 | $12.94 | $12.91 (-0.23%) | $13.06 | $12.75 | 440,029 | $1.14 B |
| 07/03/2024 | $12.71 | $12.94 (1.81%) | $13.10 | $12.52 | 594,737 | $1.14 B |
| 07/02/2024 | $13.26 | $12.73 (-4%) | $13.39 | $12.46 | 1.61 M | $1.13 B |
| 07/01/2024 | $14.00 | $13.83 (-1.21%) | $14.22 | $13.80 | 507,203 | $1.22 B |
| 06/28/2024 | $14.38 | $14.04 (-2.36%) | $14.57 | $14.01 | 367,805 | $1.24 B |