5 DAY PERFORMANCE
-1.84%
1 MONTH PERFORMANCE
-0.11%
3 MONTH PERFORMANCE
+20.27%
6 MONTH PERFORMANCE
-2.06%
YEAR-TO-DATE PERFORMANCE
-7.29%
1 YEAR PERFORMANCE
+44.88%
Opera Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/23/2025 | $17.70 | $17.54 (-0.93%) | $17.81 | $17.50 | 212.16 K | $786.58 M |
| 07/22/2025 | $17.62 | $17.49 (-0.74%) | $17.90 | $17.40 | 449.03 K | $782.56 M |
| 07/21/2025 | $18.00 | $17.74 (-1.44%) | $18.05 | $17.29 | 918.40 K | $793.74 M |
| 07/18/2025 | $18.45 | $17.89 (-3.04%) | $18.64 | $17.81 | 514.46 K | $800.45 M |
| 07/17/2025 | $18.61 | $18.26 (-1.88%) | $18.90 | $18.19 | 602.43 K | $817.01 M |
| 07/16/2025 | $18.73 | $18.61 (-0.64%) | $18.94 | $17.98 | 358.37 K | $832.67 M |
| 07/15/2025 | $18.84 | $18.69 (-0.8%) | $18.99 | $18.42 | 379.42 K | $836.25 M |
| 07/14/2025 | $18.32 | $18.60 (1.53%) | $18.73 | $18.09 | 722.02 K | $832.22 M |
| 07/11/2025 | $19.44 | $18.44 (-5.14%) | $19.57 | $18.20 | 1.08 M | $825.06 M |
| 07/10/2025 | $19.40 | $19.71 (1.6%) | $19.86 | $19.12 | 510.04 K | $881.88 M |
| 07/09/2025 | $19.31 | $19.49 (0.93%) | $19.73 | $19.05 | 692.08 K | $872.04 M |
| 07/08/2025 | $19.40 | $19.14 (-1.34%) | $19.65 | $19.14 | 551.93 K | $856.38 M |
| 07/07/2025 | $19.87 | $19.50 (-1.86%) | $19.96 | $19.32 | 547.40 K | $872.49 M |
| 07/03/2025 | $20.19 | $19.98 (-1.04%) | $20.24 | $19.77 | 341.82 K | $893.97 M |
| 07/02/2025 | $20.43 | $20.08 (-1.71%) | $20.49 | $19.95 | 1.05 M | $898.44 M |
| 07/01/2025 | $19.14 | $20.33 (6.22%) | $20.65 | $19.10 | 1.41 M | $909.63 M |
| 06/30/2025 | $18.53 | $18.90 (2%) | $18.95 | $18.41 | 602.20 K | $845.64 M |
| 06/27/2025 | $18.71 | $18.47 (-1.28%) | $18.78 | $18.09 | 619.93 K | $826.40 M |
| 06/26/2025 | $18.31 | $18.67 (1.97%) | $18.81 | $18.02 | 587.50 K | $835.35 M |
| 06/25/2025 | $18.30 | $18.33 (0.16%) | $18.54 | $18.12 | 435.78 K | $820.14 M |
| 06/24/2025 | $17.81 | $18.17 (2.02%) | $18.27 | $17.63 | 563.76 K | $812.98 M |
| 06/23/2025 | $17.79 | $17.58 (-1.18%) | $17.80 | $17.27 | 616.93 K | $786.58 M |
| 06/20/2025 | $18.59 | $18.03 (-3.01%) | $18.79 | $17.57 | 699.60 K | $806.72 M |
| 06/18/2025 | $18.39 | $18.58 (1.03%) | $18.71 | $18.20 | 668.40 K | $831.32 M |
| 06/17/2025 | $18.15 | $18.44 (1.6%) | $18.57 | $18.00 | 476.20 K | $825.06 M |
| 06/16/2025 | $18.68 | $18.40 (-1.5%) | $18.84 | $18.29 | 225.40 K | $823.27 M |
| 06/13/2025 | $18.44 | $18.43 (-0.05%) | $18.70 | $18.26 | 324.70 K | $824.61 M |
| 06/12/2025 | $18.90 | $18.99 (0.48%) | $19.26 | $18.79 | 478.70 K | $849.67 M |
| 06/11/2025 | $19.06 | $19.10 (0.21%) | $19.63 | $18.88 | 518.90 K | $854.59 M |
| 06/10/2025 | $19.01 | $18.97 (-0.21%) | $19.07 | $18.48 | 268.69 K | $848.77 M |
| 06/09/2025 | $19.35 | $18.91 (-2.27%) | $19.45 | $18.85 | 203.33 K | $846.09 M |
| 06/06/2025 | $18.36 | $18.98 (3.38%) | $19.08 | $18.36 | 344.52 K | $849.22 M |
| 06/05/2025 | $18.62 | $18.36 (-1.4%) | $18.96 | $18.22 | 404.53 K | $821.48 M |
| 06/04/2025 | $18.11 | $18.63 (2.87%) | $18.67 | $17.99 | 296.30 K | $833.56 M |
| 06/03/2025 | $18.50 | $18.18 (-1.73%) | $18.99 | $18.14 | 418.50 K | $813.43 M |
| 06/02/2025 | $18.31 | $18.12 (-1.04%) | $18.37 | $17.79 | 447.49 K | $810.74 M |
| 05/30/2025 | $17.89 | $18.35 (2.57%) | $18.42 | $17.66 | 415.10 K | $821.03 M |
| 05/29/2025 | $18.24 | $18.05 (-1.04%) | $18.27 | $17.82 | 471.01 K | $807.61 M |
| 05/28/2025 | $18.32 | $18.16 (-0.87%) | $18.64 | $18.01 | 341.26 K | $812.53 M |
| 05/27/2025 | $17.61 | $17.87 (1.48%) | $17.99 | $17.37 | 325.20 K | $799.56 M |
| 05/23/2025 | $17.51 | $17.37 (-0.8%) | $18.00 | $17.22 | 260.95 K | $777.19 M |
| 05/22/2025 | $17.97 | $17.84 (-0.72%) | $18.11 | $17.79 | 227.23 K | $798.22 M |
| 05/21/2025 | $18.25 | $17.91 (-1.86%) | $18.55 | $17.89 | 305.31 K | $801.35 M |
| 05/20/2025 | $18.07 | $18.41 (1.88%) | $18.69 | $18.02 | 536.00 K | $823.72 M |
| 05/19/2025 | $18.01 | $18.22 (1.17%) | $18.26 | $17.71 | 394.52 K | $815.22 M |
| 05/16/2025 | $18.20 | $18.21 (0.05%) | $18.54 | $18.15 | 437.03 K | $814.77 M |
| 05/15/2025 | $18.50 | $18.23 (-1.46%) | $18.57 | $17.94 | 396.56 K | $815.66 M |
| 05/14/2025 | $18.58 | $18.53 (-0.27%) | $18.78 | $18.40 | 450.95 K | $829.09 M |
| 05/13/2025 | $18.05 | $18.51 (2.55%) | $18.58 | $17.79 | 352.11 K | $828.19 M |
| 05/12/2025 | $17.60 | $17.98 (2.16%) | $18.28 | $17.36 | 1.19 M | $804.48 M |
| 05/09/2025 | $17.19 | $16.98 (-1.22%) | $17.46 | $16.81 | 344.90 K | $759.74 M |
| 05/08/2025 | $17.50 | $17.16 (-1.94%) | $17.62 | $17.14 | 326.77 K | $767.79 M |
| 05/07/2025 | $17.13 | $17.34 (1.23%) | $17.44 | $17.08 | 537.20 K | $775.84 M |
| 05/06/2025 | $17.20 | $17.16 (-0.23%) | $17.40 | $17.01 | 259.80 K | $767.79 M |
| 05/05/2025 | $17.30 | $17.40 (0.58%) | $17.53 | $17.14 | 425.31 K | $778.53 M |
| 05/02/2025 | $17.50 | $17.47 (-0.17%) | $17.65 | $17.30 | 505.40 K | $781.66 M |
| 05/01/2025 | $17.15 | $17.18 (0.17%) | $17.57 | $16.66 | 848.90 K | $768.68 M |
| 04/30/2025 | $16.71 | $17.07 (2.15%) | $17.09 | $16.20 | 830.70 K | $763.76 M |
| 04/29/2025 | $16.87 | $16.89 (0.12%) | $16.91 | $16.12 | 868.71 K | $755.71 M |
| 04/28/2025 | $16.84 | $16.53 (-1.84%) | $17.00 | $15.91 | 2.21 M | $739.60 M |
| 04/25/2025 | $15.23 | $15.53 (1.97%) | $15.60 | $15.01 | 458.14 K | $694.86 M |
| 04/24/2025 | $14.87 | $15.37 (3.36%) | $15.38 | $14.61 | 436.59 K | $687.70 M |
| 04/23/2025 | $15.00 | $14.60 (-2.67%) | $15.08 | $14.49 | 496.43 K | $653.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
