5 DAY PERFORMANCE
+1.90%
1 MONTH PERFORMANCE
-4.40%
3 MONTH PERFORMANCE
+29.99%
6 MONTH PERFORMANCE
+51.85%
YEAR-TO-DATE PERFORMANCE
+2.06%
1 YEAR PERFORMANCE
+52.08%
Opera Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $19.17 | $19.31 (0.73%) | $19.49 | $18.97 | 103,730 | |
| 12/31/2024 | $18.91 | $18.94 (0.16%) | $19.26 | $18.75 | 266,521 | $837.83 M |
| 12/30/2024 | $18.95 | $18.91 (-0.21%) | $19.14 | $18.40 | 289,471 | $836.50 M |
| 12/27/2024 | $19.20 | $18.97 (-1.2%) | $19.20 | $18.58 | 261,840 | $839.16 M |
| 12/26/2024 | $19.22 | $19.31 (0.47%) | $19.60 | $19.22 | 344,353 | $854.20 M |
| 12/24/2024 | $18.95 | $19.20 (1.32%) | $19.43 | $18.76 | 184,800 | $849.33 M |
| 12/23/2024 | $18.78 | $18.95 (0.91%) | $19.03 | $18.52 | 276,395 | $838.27 M |
| 12/20/2024 | $18.50 | $18.80 (1.62%) | $19.09 | $17.83 | 374,475 | $831.64 M |
| 12/19/2024 | $18.80 | $18.60 (-1.06%) | $19.31 | $18.60 | 421,526 | $822.79 M |
| 12/18/2024 | $19.80 | $18.64 (-5.86%) | $20.00 | $18.62 | 566,941 | $1.65 B |
| 12/17/2024 | $20.20 | $19.81 (-1.93%) | $20.60 | $19.26 | 1.02 M | $1.75 B |
| 12/16/2024 | $19.52 | $20.00 (2.46%) | $20.22 | $19.30 | 640,300 | $1.77 B |
| 12/13/2024 | $20.20 | $19.39 (-4.01%) | $20.23 | $19.00 | 449,059 | $1.72 B |
| 12/12/2024 | $19.05 | $19.93 (4.62%) | $20.28 | $18.98 | 1.23 M | $1.76 B |
| 12/11/2024 | $19.01 | $19.00 (-0.05%) | $19.20 | $18.85 | 259,000 | $1.68 B |
| 12/10/2024 | $19.07 | $18.86 (-1.1%) | $19.07 | $18.29 | 668,194 | $1.67 B |
| 12/09/2024 | $19.30 | $19.12 (-0.93%) | $19.68 | $19.00 | 516,517 | $1.69 B |
| 12/06/2024 | $19.11 | $19.14 (0.16%) | $19.45 | $19.07 | 527,498 | $1.69 B |
| 12/05/2024 | $18.65 | $18.88 (1.23%) | $19.14 | $18.16 | 665,249 | $1.67 B |
| 12/04/2024 | $20.04 | $19.08 (-4.79%) | $20.17 | $18.82 | 1.25 M | $1.69 B |
| 12/03/2024 | $20.09 | $20.07 (-0.1%) | $20.20 | $19.70 | 332,323 | $1.78 B |
| 12/02/2024 | $20.06 | $20.22 (0.8%) | $20.67 | $19.88 | 604,654 | $1.79 B |
| 11/29/2024 | $19.62 | $20.01 (1.99%) | $20.28 | $19.62 | 199,526 | $1.77 B |
| 11/27/2024 | $19.81 | $19.59 (-1.11%) | $20.02 | $19.43 | 298,051 | $1.73 B |
| 11/26/2024 | $20.02 | $19.81 (-1.05%) | $20.09 | $19.60 | 335,230 | $1.75 B |
| 11/25/2024 | $20.61 | $20.06 (-2.67%) | $20.70 | $19.92 | 574,968 | $1.77 B |
| 11/22/2024 | $19.22 | $20.19 (5.05%) | $20.42 | $19.10 | 726,979 | $1.79 B |
| 11/21/2024 | $19.70 | $19.30 (-2.03%) | $19.83 | $19.11 | 375,400 | $1.71 B |
| 11/20/2024 | $20.00 | $19.46 (-2.7%) | $20.00 | $19.26 | 559,700 | $1.72 B |
| 11/19/2024 | $19.20 | $19.73 (2.76%) | $19.89 | $18.68 | 807,325 | $1.75 B |
| 11/18/2024 | $18.30 | $18.80 (2.73%) | $19.66 | $18.30 | 897,447 | $1.66 B |
| 11/15/2024 | $18.15 | $18.25 (0.55%) | $18.28 | $17.98 | 509,331 | $1.61 B |
| 11/14/2024 | $17.95 | $18.30 (1.95%) | $18.40 | $17.77 | 421,075 | $1.62 B |
| 11/13/2024 | $18.40 | $17.91 (-2.66%) | $18.40 | $17.85 | 390,106 | $1.58 B |
| 11/12/2024 | $18.60 | $18.34 (-1.4%) | $18.67 | $18.27 | 395,932 | $1.62 B |
| 11/11/2024 | $19.00 | $18.63 (-1.95%) | $19.29 | $18.56 | 601,972 | $1.65 B |
| 11/08/2024 | $18.17 | $18.05 (-0.66%) | $18.80 | $17.90 | 614,900 | $1.60 B |
| 11/07/2024 | $17.93 | $18.17 (1.34%) | $18.50 | $17.79 | 555,277 | $1.61 B |
| 11/06/2024 | $18.00 | $17.47 (-2.94%) | $18.00 | $17.11 | 588,433 | $1.55 B |
| 11/05/2024 | $17.78 | $17.40 (-2.14%) | $17.89 | $17.34 | 420,500 | $1.54 B |
| 11/04/2024 | $17.94 | $17.73 (-1.17%) | $18.26 | $17.48 | 498,744 | $1.57 B |
| 11/01/2024 | $18.06 | $17.96 (-0.55%) | $18.41 | $17.88 | 437,787 | $1.59 B |
| 10/31/2024 | $18.50 | $17.97 (-2.86%) | $18.67 | $17.94 | 565,400 | $1.59 B |
| 10/30/2024 | $18.65 | $18.71 (0.32%) | $18.99 | $17.86 | 1.01 M | $1.66 B |
| 10/29/2024 | $18.15 | $18.57 (2.31%) | $19.69 | $17.20 | 3.01 M | $1.64 B |
| 10/28/2024 | $16.63 | $16.87 (1.44%) | $16.94 | $16.51 | 810,037 | $1.49 B |
| 10/25/2024 | $16.20 | $16.48 (1.73%) | $16.54 | $16.15 | 596,678 | $1.46 B |
| 10/24/2024 | $15.57 | $16.13 (3.6%) | $16.17 | $15.57 | 464,921 | $1.43 B |
| 10/23/2024 | $15.95 | $15.72 (-1.44%) | $15.95 | $15.46 | 401,400 | $1.39 B |
| 10/22/2024 | $15.42 | $15.95 (3.44%) | $15.97 | $15.30 | 448,193 | $1.41 B |
| 10/21/2024 | $15.72 | $15.40 (-2.04%) | $15.72 | $15.23 | 260,435 | $1.36 B |
| 10/18/2024 | $15.47 | $15.58 (0.71%) | $15.82 | $15.33 | 470,336 | $1.38 B |
| 10/17/2024 | $15.14 | $15.44 (1.98%) | $15.51 | $14.87 | 460,100 | $1.37 B |
| 10/16/2024 | $15.11 | $15.11 (0%) | $15.48 | $15.10 | 220,200 | $1.34 B |
| 10/15/2024 | $15.23 | $15.11 (-0.79%) | $15.42 | $14.96 | 287,100 | $1.34 B |
| 10/14/2024 | $15.80 | $15.30 (-3.16%) | $15.80 | $15.00 | 536,233 | $1.35 B |
| 10/11/2024 | $14.84 | $15.70 (5.8%) | $15.75 | $14.76 | 579,940 | $1.39 B |
| 10/10/2024 | $14.50 | $14.85 (2.41%) | $14.88 | $14.45 | 214,048 | $1.31 B |
| 10/09/2024 | $14.74 | $14.55 (-1.29%) | $14.96 | $14.51 | 245,309 | $1.29 B |
| 10/08/2024 | $14.55 | $14.64 (0.62%) | $14.69 | $14.28 | 209,900 | $1.30 B |
| 10/07/2024 | $14.74 | $14.49 (-1.7%) | $14.74 | $14.41 | 355,679 | $1.28 B |
| 10/04/2024 | $14.87 | $14.75 (-0.81%) | $14.96 | $14.71 | 256,224 | $1.30 B |
| 10/03/2024 | $14.86 | $14.63 (-1.55%) | $14.87 | $14.57 | 283,681 | $1.29 B |
| 10/02/2024 | $15.26 | $14.87 (-2.56%) | $15.31 | $14.84 | 296,684 | $1.32 B |