5 DAY PERFORMANCE
+4.96%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-5.40%
6 MONTH PERFORMANCE
-13.59%
YEAR-TO-DATE PERFORMANCE
+0.14%
1 YEAR PERFORMANCE
-23.31%
Opera Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $13.87 | $14.18 (2.24%) | $14.78 | $13.86 | 901.14 K | $1.27 B |
| 01/27/2026 | $13.79 | $13.84 (0.36%) | $13.96 | $13.68 | 650.00 K | $1.24 B |
| 01/26/2026 | $13.50 | $13.77 (2%) | $13.80 | $13.37 | 419.00 K | $1.23 B |
| 01/23/2026 | $13.78 | $13.51 (-1.96%) | $13.78 | $13.46 | 334.50 K | $1.21 B |
| 01/22/2026 | $13.53 | $13.78 (1.85%) | $13.85 | $13.49 | 318.73 K | $1.23 B |
| 01/21/2026 | $13.24 | $13.45 (1.59%) | $13.53 | $13.13 | 547.42 K | $1.20 B |
| 01/20/2026 | $13.71 | $13.23 (-3.5%) | $13.87 | $13.17 | 824.52 K | $1.19 B |
| 01/16/2026 | $14.12 | $14.07 (-0.35%) | $14.31 | $13.91 | 551.07 K | $1.26 B |
| 01/15/2026 | $13.56 | $14.08 (3.83%) | $14.14 | $13.46 | 1.01 M | $1.26 B |
| 01/14/2026 | $13.40 | $13.45 (0.37%) | $13.48 | $13.22 | 677.95 K | $1.20 B |
| 01/13/2026 | $13.55 | $13.47 (-0.59%) | $13.68 | $13.18 | 813.90 K | $1.21 B |
| 01/12/2026 | $13.51 | $13.55 (0.3%) | $13.70 | $13.13 | 840.43 K | $1.21 B |
| 01/09/2026 | $14.20 | $13.46 (-5.21%) | $14.29 | $13.36 | 1.31 M | $1.21 B |
| 01/08/2026 | $14.41 | $14.18 (-1.6%) | $14.41 | $14.16 | 586.00 K | $1.27 B |
| 01/07/2026 | $14.23 | $14.44 (1.48%) | $14.52 | $14.03 | 855.58 K | $1.29 B |
| 01/06/2026 | $14.77 | $14.66 (-0.74%) | $14.77 | $14.41 | 788.04 K | $1.31 B |
| 01/05/2026 | $14.52 | $14.54 (0.14%) | $14.69 | $14.37 | 827.76 K | $1.30 B |
| 01/02/2026 | $14.63 | $14.23 (-2.73%) | $14.70 | $14.14 | 416.10 K | $1.27 B |
| 12/31/2025 | $14.31 | $14.16 (-1.05%) | $14.40 | $14.15 | 418.06 K | $1.27 B |
| 12/30/2025 | $14.56 | $14.33 (-1.58%) | $14.74 | $14.29 | 493.09 K | $1.28 B |
| 12/29/2025 | $14.64 | $14.54 (-0.68%) | $15.11 | $14.42 | 492.15 K | $1.30 B |
| 12/26/2025 | $14.53 | $14.51 (-0.14%) | $14.58 | $14.31 | 223.76 K | $1.30 B |
| 12/24/2025 | $14.48 | $14.52 (0.28%) | $14.58 | $14.31 | 158.30 K | $1.30 B |
| 12/23/2025 | $15.11 | $14.45 (-4.37%) | $15.50 | $14.33 | 884.51 K | $1.29 B |
| 12/22/2025 | $14.59 | $14.74 (1.03%) | $14.79 | $14.45 | 611.17 K | $1.32 B |
| 12/19/2025 | $14.26 | $14.10 (-1.12%) | $14.44 | $13.94 | 566.24 K | $1.26 B |
| 12/18/2025 | $14.23 | $14.05 (-1.26%) | $14.48 | $13.97 | 320.94 K | $1.26 B |
| 12/17/2025 | $14.25 | $13.99 (-1.82%) | $14.56 | $13.95 | 491.85 K | $1.25 B |
| 12/16/2025 | $13.90 | $14.25 (2.52%) | $14.32 | $13.90 | 558.68 K | $1.28 B |
| 12/15/2025 | $14.22 | $13.97 (-1.76%) | $14.28 | $13.80 | 558.95 K | $1.25 B |
| 12/12/2025 | $14.69 | $14.27 (-2.86%) | $14.71 | $14.13 | 606.64 K | $1.28 B |
| 12/11/2025 | $13.99 | $14.57 (4.15%) | $14.67 | $13.94 | 605.02 K | $1.31 B |
| 12/10/2025 | $13.86 | $13.99 (0.94%) | $14.15 | $13.75 | 483.00 K | $1.25 B |
| 12/09/2025 | $13.91 | $13.83 (-0.58%) | $13.97 | $13.61 | 484.20 K | $1.24 B |
| 12/08/2025 | $13.84 | $13.91 (0.51%) | $13.98 | $13.70 | 460.87 K | $1.25 B |
| 12/05/2025 | $13.40 | $13.81 (3.06%) | $13.96 | $13.40 | 749.83 K | $1.24 B |
| 12/04/2025 | $13.79 | $13.40 (-2.83%) | $13.82 | $13.38 | 887.68 K | $1.20 B |
| 12/03/2025 | $13.52 | $13.79 (2%) | $13.89 | $13.31 | 525.61 K | $1.24 B |
| 12/02/2025 | $13.29 | $13.51 (1.66%) | $13.66 | $13.25 | 709.50 K | $1.21 B |
| 12/01/2025 | $13.63 | $13.21 (-3.08%) | $13.66 | $13.19 | 750.10 K | $1.18 B |
| 11/28/2025 | $13.47 | $13.62 (1.11%) | $13.65 | $13.42 | 457.02 K | $1.22 B |
| 11/26/2025 | $13.54 | $13.37 (-1.26%) | $13.60 | $13.35 | 418.30 K | $1.20 B |
| 11/25/2025 | $13.46 | $13.46 (0%) | $13.57 | $13.26 | 487.93 K | $1.21 B |
| 11/24/2025 | $13.05 | $13.45 (3.07%) | $13.50 | $12.97 | 671.73 K | $1.20 B |
| 11/21/2025 | $13.04 | $12.97 (-0.54%) | $13.08 | $12.62 | 955.53 K | $1.16 B |
| 11/20/2025 | $13.16 | $13.09 (-0.53%) | $13.26 | $12.77 | 1.43 M | $1.17 B |
| 11/19/2025 | $13.15 | $12.89 (-1.98%) | $13.23 | $12.80 | 667.73 K | $1.15 B |
| 11/18/2025 | $13.07 | $13.11 (0.31%) | $13.30 | $12.78 | 637.15 K | $1.17 B |
| 11/17/2025 | $13.47 | $13.10 (-2.75%) | $13.69 | $13.07 | 659.79 K | $1.17 B |
| 11/14/2025 | $13.30 | $13.46 (1.2%) | $13.85 | $13.18 | 685.93 K | $1.21 B |
| 11/13/2025 | $13.74 | $13.40 (-2.47%) | $13.84 | $13.19 | 607.00 K | $1.20 B |
| 11/12/2025 | $13.67 | $13.74 (0.51%) | $13.84 | $13.49 | 489.15 K | $1.23 B |
| 11/11/2025 | $13.80 | $13.62 (-1.3%) | $13.85 | $13.60 | 496.49 K | $1.22 B |
| 11/10/2025 | $14.31 | $13.96 (-2.45%) | $14.31 | $13.86 | 586.20 K | $1.25 B |
| 11/07/2025 | $13.63 | $13.91 (2.05%) | $14.05 | $13.57 | 896.63 K | $1.25 B |
| 11/06/2025 | $14.80 | $13.73 (-7.23%) | $14.90 | $13.62 | 1.13 M | $1.23 B |
| 11/05/2025 | $13.60 | $14.42 (6.03%) | $14.69 | $13.60 | 1.53 M | $1.29 B |
| 11/04/2025 | $14.15 | $13.61 (-3.82%) | $14.26 | $13.60 | 1.22 M | $1.22 B |
| 11/03/2025 | $14.75 | $14.42 (-2.24%) | $14.77 | $14.25 | 728.34 K | $1.29 B |
| 10/31/2025 | $14.71 | $14.74 (0.2%) | $14.84 | $14.43 | 802.14 K | $1.32 B |
| 10/30/2025 | $15.00 | $14.53 (-3.13%) | $15.01 | $14.36 | 1.68 M | $1.30 B |
| 10/29/2025 | $15.77 | $14.99 (-4.95%) | $15.87 | $14.61 | 2.14 M | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
