-
5 DAY PERFORMANCE
+1.17% -
1 MONTH PERFORMANCE
+24.11% -
3 MONTH PERFORMANCE
+44.09% -
6 MONTH PERFORMANCE
+33.02% -
YEAR-TO-DATE PERFORMANCE
+37.34% -
1 YEAR PERFORMANCE
+49.55%
Opera Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $17.93 | $18.17 (1.34%) | $18.50 | $17.79 | 554,498 | $1.61 B |
| 11/06/2024 | $18.00 | $17.47 (-2.94%) | $18.00 | $17.11 | 588,433 | $1.55 B |
| 11/05/2024 | $17.78 | $17.40 (-2.14%) | $17.89 | $17.34 | 420,500 | $1.54 B |
| 11/04/2024 | $17.94 | $17.73 (-1.17%) | $18.26 | $17.48 | 498,744 | $1.57 B |
| 11/01/2024 | $18.06 | $17.96 (-0.55%) | $18.41 | $17.88 | 437,787 | $1.59 B |
| 10/31/2024 | $18.50 | $17.97 (-2.86%) | $18.67 | $17.94 | 565,400 | $1.59 B |
| 10/30/2024 | $18.65 | $18.71 (0.32%) | $18.99 | $17.86 | 1.01 M | $1.66 B |
| 10/29/2024 | $18.15 | $18.57 (2.31%) | $19.69 | $17.20 | 3.01 M | $1.64 B |
| 10/28/2024 | $16.63 | $16.87 (1.44%) | $16.94 | $16.51 | 810,037 | $1.49 B |
| 10/25/2024 | $16.20 | $16.48 (1.73%) | $16.54 | $16.15 | 596,678 | $1.46 B |
| 10/24/2024 | $15.57 | $16.13 (3.6%) | $16.17 | $15.57 | 464,921 | $1.43 B |
| 10/23/2024 | $15.95 | $15.72 (-1.44%) | $15.95 | $15.46 | 401,400 | $1.39 B |
| 10/22/2024 | $15.42 | $15.95 (3.44%) | $15.97 | $15.30 | 448,193 | $1.41 B |
| 10/21/2024 | $15.72 | $15.40 (-2.04%) | $15.72 | $15.23 | 260,435 | $1.36 B |
| 10/18/2024 | $15.47 | $15.58 (0.71%) | $15.82 | $15.33 | 470,336 | $1.38 B |
| 10/17/2024 | $15.14 | $15.44 (1.98%) | $15.51 | $14.87 | 460,100 | $1.37 B |
| 10/16/2024 | $15.11 | $15.11 (0%) | $15.48 | $15.10 | 220,200 | $1.34 B |
| 10/15/2024 | $15.23 | $15.11 (-0.79%) | $15.42 | $14.96 | 287,100 | $1.34 B |
| 10/14/2024 | $15.80 | $15.30 (-3.16%) | $15.80 | $15.00 | 536,233 | $1.35 B |
| 10/11/2024 | $14.84 | $15.70 (5.8%) | $15.75 | $14.76 | 579,940 | $1.39 B |
| 10/10/2024 | $14.50 | $14.85 (2.41%) | $14.88 | $14.45 | 214,048 | $1.31 B |
| 10/09/2024 | $14.74 | $14.55 (-1.29%) | $14.96 | $14.51 | 245,309 | $1.29 B |
| 10/08/2024 | $14.55 | $14.64 (0.62%) | $14.69 | $14.28 | 209,900 | $1.30 B |
| 10/07/2024 | $14.74 | $14.49 (-1.7%) | $14.74 | $14.41 | 355,679 | $1.28 B |
| 10/04/2024 | $14.87 | $14.75 (-0.81%) | $14.96 | $14.71 | 256,224 | $1.30 B |
| 10/03/2024 | $14.86 | $14.63 (-1.55%) | $14.87 | $14.57 | 283,681 | $1.29 B |
| 10/02/2024 | $15.26 | $14.87 (-2.56%) | $15.31 | $14.84 | 296,684 | $1.32 B |
| 10/01/2024 | $15.45 | $15.26 (-1.23%) | $15.55 | $15.06 | 309,306 | $1.35 B |
| 09/30/2024 | $15.24 | $15.45 (1.38%) | $15.74 | $14.94 | 676,761 | $1.37 B |
| 09/27/2024 | $14.74 | $14.98 (1.63%) | $15.23 | $14.67 | 352,300 | $1.33 B |
| 09/26/2024 | $15.07 | $14.66 (-2.72%) | $15.07 | $14.65 | 296,052 | $1.30 B |
| 09/25/2024 | $15.25 | $14.88 (-2.43%) | $15.25 | $14.81 | 289,236 | $1.32 B |
| 09/24/2024 | $15.28 | $15.25 (-0.2%) | $15.40 | $15.10 | 345,830 | $1.35 B |
| 09/23/2024 | $14.51 | $15.12 (4.2%) | $15.32 | $14.50 | 492,100 | $1.34 B |
| 09/20/2024 | $14.68 | $14.56 (-0.82%) | $14.93 | $14.46 | 373,300 | $1.29 B |
| 09/19/2024 | $15.00 | $14.67 (-2.2%) | $15.00 | $14.67 | 256,727 | $1.30 B |
| 09/18/2024 | $14.75 | $14.58 (-1.15%) | $14.87 | $14.50 | 308,400 | $1.29 B |
| 09/17/2024 | $15.01 | $14.80 (-1.4%) | $15.01 | $14.65 | 277,443 | $1.31 B |
| 09/16/2024 | $15.04 | $14.94 (-0.66%) | $15.09 | $14.69 | 283,218 | $1.32 B |
| 09/13/2024 | $15.05 | $14.97 (-0.53%) | $15.15 | $14.87 | 294,672 | $1.32 B |
| 09/12/2024 | $14.24 | $14.82 (4.07%) | $14.97 | $14.24 | 473,890 | $1.31 B |
| 09/11/2024 | $13.78 | $14.19 (2.98%) | $14.19 | $13.73 | 146,016 | $1.26 B |
| 09/10/2024 | $14.00 | $13.76 (-1.71%) | $14.00 | $13.49 | 369,205 | $1.22 B |
| 09/09/2024 | $14.00 | $13.90 (-0.71%) | $14.13 | $13.82 | 366,221 | $1.23 B |
| 09/06/2024 | $14.36 | $13.72 (-4.46%) | $14.39 | $13.67 | 440,538 | $1.21 B |
| 09/05/2024 | $14.30 | $14.34 (0.28%) | $14.45 | $14.20 | 261,001 | $1.27 B |
| 09/04/2024 | $14.39 | $14.25 (-0.97%) | $14.50 | $14.10 | 272,648 | $1.26 B |
| 09/03/2024 | $14.90 | $14.42 (-3.22%) | $14.90 | $14.27 | 407,606 | $1.28 B |
| 08/30/2024 | $14.75 | $14.89 (0.95%) | $14.91 | $14.66 | 284,012 | $1.32 B |
| 08/29/2024 | $14.79 | $14.63 (-1.08%) | $15.01 | $14.59 | 372,636 | $1.29 B |
| 08/28/2024 | $15.35 | $14.58 (-5.02%) | $15.38 | $14.53 | 564,600 | $1.29 B |
| 08/27/2024 | $15.80 | $15.53 (-1.71%) | $15.80 | $15.23 | 604,213 | $1.37 B |
| 08/26/2024 | $16.25 | $15.94 (-1.91%) | $16.34 | $15.45 | 1.45 M | $1.41 B |
| 08/23/2024 | $14.98 | $16.18 (8.01%) | $16.33 | $14.85 | 2.22 M | $1.43 B |
| 08/22/2024 | $14.02 | $14.51 (3.5%) | $15.40 | $14.00 | 2.90 M | $1.28 B |
| 08/21/2024 | $12.64 | $12.84 (1.58%) | $12.91 | $12.57 | 354,738 | $1.14 B |
| 08/20/2024 | $12.97 | $12.69 (-2.16%) | $13.13 | $12.63 | 303,300 | $1.12 B |
| 08/19/2024 | $12.78 | $12.94 (1.25%) | $12.95 | $12.68 | 232,600 | $1.14 B |
| 08/16/2024 | $12.83 | $12.68 (-1.17%) | $12.91 | $12.64 | 336,135 | $1.12 B |
| 08/15/2024 | $12.49 | $12.82 (2.64%) | $12.87 | $12.46 | 241,835 | $1.13 B |
| 08/14/2024 | $12.69 | $12.42 (-2.13%) | $12.77 | $12.41 | 214,948 | $1.10 B |
| 08/13/2024 | $12.58 | $12.57 (-0.08%) | $12.63 | $12.43 | 237,835 | $1.11 B |
| 08/12/2024 | $12.83 | $12.43 (-3.12%) | $12.93 | $12.25 | 408,100 | $1.10 B |
| 08/09/2024 | $12.66 | $12.61 (-0.39%) | $12.84 | $12.56 | 492,458 | $1.12 B |
| 08/08/2024 | $12.07 | $12.61 (4.47%) | $12.61 | $11.95 | 677,458 | $1.12 B |