5 DAY PERFORMANCE
+12.69%
1 MONTH PERFORMANCE
+8.43%
3 MONTH PERFORMANCE
-4.48%
6 MONTH PERFORMANCE
-2.56%
YEAR-TO-DATE PERFORMANCE
-7.60%
1 YEAR PERFORMANCE
+38.01%
Opera Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $17.15 | $17.52 (2.16%) | $17.57 | $16.66 | 317,919 | |
| 04/30/2025 | $16.71 | $17.07 (2.15%) | $17.09 | $16.20 | 828,764 | $763.76 M |
| 04/29/2025 | $16.87 | $16.89 (0.12%) | $16.91 | $16.12 | 868,709 | $755.71 M |
| 04/28/2025 | $16.84 | $16.53 (-1.84%) | $17.00 | $15.91 | 2.21 M | $739.60 M |
| 04/25/2025 | $15.23 | $15.53 (1.97%) | $15.60 | $15.01 | 458,143 | $696.13 M |
| 04/24/2025 | $14.87 | $15.37 (3.36%) | $15.38 | $14.61 | 436,587 | $688.96 M |
| 04/23/2025 | $15.00 | $14.60 (-2.67%) | $15.08 | $14.49 | 496,426 | $654.45 M |
| 04/22/2025 | $14.15 | $14.32 (1.2%) | $14.56 | $13.95 | 337,800 | $641.89 M |
| 04/21/2025 | $14.11 | $13.79 (-2.27%) | $14.11 | $13.61 | 524,811 | $618.14 M |
| 04/17/2025 | $14.51 | $14.33 (-1.24%) | $14.69 | $14.25 | 640,762 | $642.34 M |
| 04/16/2025 | $14.60 | $14.45 (-1.03%) | $14.95 | $14.41 | 394,209 | $647.72 M |
| 04/15/2025 | $15.02 | $14.85 (-1.13%) | $15.17 | $14.80 | 291,106 | $665.65 M |
| 04/14/2025 | $15.42 | $15.02 (-2.59%) | $15.60 | $14.66 | 501,482 | $673.27 M |
| 04/11/2025 | $15.00 | $14.95 (-0.33%) | $15.21 | $14.45 | 436,000 | $670.13 M |
| 04/10/2025 | $15.45 | $14.93 (-3.37%) | $15.45 | $14.51 | 338,962 | $669.24 M |
| 04/09/2025 | $13.95 | $15.61 (11.9%) | $15.78 | $13.57 | 589,828 | $699.72 M |
| 04/08/2025 | $15.26 | $13.88 (-9.04%) | $15.26 | $13.73 | 553,598 | $622.17 M |
| 04/07/2025 | $13.07 | $14.31 (9.49%) | $14.69 | $12.83 | 767,227 | $641.45 M |
| 04/04/2025 | $14.09 | $13.95 (-0.99%) | $14.67 | $13.54 | 903,838 | $625.31 M |
| 04/03/2025 | $15.60 | $15.09 (-3.27%) | $15.64 | $15.01 | 628,909 | $676.41 M |
| 04/02/2025 | $15.98 | $16.59 (3.82%) | $16.60 | $15.89 | 261,100 | $743.65 M |
| 04/01/2025 | $15.84 | $16.14 (1.89%) | $16.15 | $15.62 | 626,227 | $723.48 M |
| 03/31/2025 | $15.74 | $15.94 (1.27%) | $16.05 | $15.38 | 448,900 | $714.51 M |
| 03/28/2025 | $17.38 | $16.18 (-6.9%) | $17.38 | $15.87 | 997,616 | $725.27 M |
| 03/27/2025 | $17.35 | $17.39 (0.23%) | $17.55 | $17.20 | 194,600 | $779.51 M |
| 03/26/2025 | $18.28 | $17.49 (-4.32%) | $18.37 | $17.43 | 376,692 | $783.99 M |
| 03/25/2025 | $18.45 | $18.15 (-1.63%) | $18.56 | $18.10 | 273,100 | $813.57 M |
| 03/24/2025 | $18.12 | $18.42 (1.66%) | $18.45 | $18.02 | 277,469 | $825.68 M |
| 03/21/2025 | $17.50 | $17.79 (1.66%) | $17.80 | $17.37 | 472,207 | $797.44 M |
| 03/20/2025 | $17.84 | $17.73 (-0.62%) | $18.39 | $17.59 | 446,355 | $794.75 M |
| 03/19/2025 | $17.93 | $18.37 (2.45%) | $18.50 | $17.86 | 337,230 | $823.44 M |
| 03/18/2025 | $17.65 | $17.75 (0.57%) | $18.19 | $17.60 | 214,616 | $795.64 M |
| 03/17/2025 | $17.59 | $17.81 (1.25%) | $18.04 | $17.49 | 262,500 | $798.33 M |
| 03/14/2025 | $17.43 | $17.71 (1.61%) | $17.96 | $17.40 | 325,747 | $793.85 M |
| 03/13/2025 | $17.81 | $17.18 (-3.54%) | $18.05 | $17.06 | 299,477 | $770.09 M |
| 03/12/2025 | $17.89 | $17.83 (-0.34%) | $18.38 | $17.68 | 370,000 | $799.23 M |
| 03/11/2025 | $17.13 | $17.47 (1.98%) | $17.56 | $16.90 | 522,100 | $783.09 M |
| 03/10/2025 | $17.41 | $17.04 (-2.13%) | $17.52 | $16.69 | 670,602 | $763.82 M |
| 03/07/2025 | $17.28 | $17.71 (2.49%) | $18.35 | $17.27 | 915,134 | $793.85 M |
| 03/06/2025 | $17.05 | $17.51 (2.7%) | $17.95 | $17.05 | 546,500 | $784.89 M |
| 03/05/2025 | $17.35 | $17.82 (2.71%) | $17.92 | $17.04 | 397,732 | $798.78 M |
| 03/04/2025 | $17.07 | $17.36 (1.7%) | $17.70 | $16.45 | 910,207 | $778.16 M |
| 03/03/2025 | $18.49 | $17.59 (-4.87%) | $18.50 | $17.45 | 632,830 | $788.47 M |
| 02/28/2025 | $18.41 | $18.66 (1.36%) | $19.70 | $18.26 | 524,314 | $836.43 M |
| 02/27/2025 | $20.61 | $17.98 (-12.76%) | $20.65 | $17.90 | 1.25 M | $805.95 M |
| 02/26/2025 | $18.50 | $18.36 (-0.76%) | $18.80 | $17.90 | 506,900 | $822.99 M |
| 02/25/2025 | $18.38 | $18.15 (-1.25%) | $18.55 | $17.34 | 650,869 | $813.57 M |
| 02/24/2025 | $19.58 | $18.51 (-5.46%) | $19.64 | $17.95 | 728,500 | $829.71 M |
| 02/21/2025 | $20.50 | $19.59 (-4.44%) | $20.68 | $19.53 | 374,945 | $878.12 M |
| 02/20/2025 | $21.36 | $20.34 (-4.78%) | $21.46 | $20.18 | 466,899 | $911.74 M |
| 02/19/2025 | $21.86 | $21.36 (-2.29%) | $21.90 | $21.21 | 259,032 | $957.46 M |
| 02/18/2025 | $22.50 | $21.85 (-2.89%) | $22.50 | $21.65 | 406,748 | $979.43 M |
| 02/14/2025 | $22.00 | $21.86 (-0.64%) | $22.00 | $21.22 | 462,500 | $979.87 M |
| 02/13/2025 | $21.06 | $21.85 (3.75%) | $21.86 | $20.70 | 283,600 | $979.43 M |
| 02/12/2025 | $20.81 | $20.80 (-0.05%) | $21.20 | $20.67 | 199,248 | $932.36 M |
| 02/11/2025 | $21.51 | $21.26 (-1.16%) | $21.67 | $20.69 | 658,789 | $952.98 M |
| 02/10/2025 | $20.65 | $21.56 (4.41%) | $21.90 | $20.65 | 860,014 | $966.43 M |
| 02/07/2025 | $19.73 | $20.48 (3.8%) | $20.64 | $19.71 | 568,879 | $918.02 M |
| 02/06/2025 | $19.90 | $19.60 (-1.51%) | $20.10 | $19.36 | 416,085 | $878.57 M |
| 02/05/2025 | $18.67 | $19.75 (5.78%) | $19.82 | $18.47 | 867,143 | $885.29 M |
| 02/04/2025 | $17.91 | $18.00 (0.5%) | $18.23 | $17.91 | 220,505 | $806.85 M |
| 02/03/2025 | $17.44 | $17.79 (2.01%) | $18.13 | $17.02 | 245,533 | $797.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
