5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
+7.90%
3 MONTH PERFORMANCE
+24.45%
6 MONTH PERFORMANCE
+13.10%
YEAR-TO-DATE PERFORMANCE
+14.95%
1 YEAR PERFORMANCE
+52.21%
Nexstar Media Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $231.18 | $233.40 (0.96%) | $235.22 | $228.72 | 297.76 K | $7.04 B |
| 02/13/2026 | $233.24 | $231.18 (-0.88%) | $233.90 | $229.56 | 198.90 K | $7.02 B |
| 02/12/2026 | $240.45 | $235.28 (-2.15%) | $243.87 | $233.19 | 362.03 K | $7.14 B |
| 02/11/2026 | $245.59 | $240.45 (-2.09%) | $245.59 | $236.21 | 378.90 K | $7.30 B |
| 02/10/2026 | $239.55 | $245.59 (2.52%) | $245.86 | $235.00 | 614.30 K | $7.46 B |
| 02/09/2026 | $231.00 | $240.04 (3.91%) | $254.30 | $231.00 | 1.16 M | $7.29 B |
| 02/06/2026 | $218.00 | $221.27 (1.5%) | $223.43 | $215.80 | 410.00 K | $6.72 B |
| 02/05/2026 | $213.06 | $218.10 (2.37%) | $218.70 | $212.83 | 407.32 K | $6.62 B |
| 02/04/2026 | $208.11 | $213.69 (2.68%) | $216.34 | $208.11 | 392.65 K | $6.49 B |
| 02/03/2026 | $208.12 | $208.11 (-0%) | $208.69 | $201.35 | 347.82 K | $6.32 B |
| 02/02/2026 | $211.64 | $209.13 (-1.19%) | $213.75 | $208.70 | 290.70 K | $6.35 B |
| 01/30/2026 | $206.97 | $212.38 (2.61%) | $212.70 | $205.28 | 399.30 K | $6.45 B |
| 01/29/2026 | $208.46 | $206.97 (-0.71%) | $209.06 | $204.89 | 358.02 K | $6.28 B |
| 01/28/2026 | $208.83 | $207.31 (-0.73%) | $211.35 | $205.04 | 225.33 K | $6.29 B |
| 01/27/2026 | $211.90 | $209.42 (-1.17%) | $212.75 | $209.23 | 178.61 K | $6.36 B |
| 01/26/2026 | $213.76 | $211.97 (-0.84%) | $218.49 | $210.00 | 238.50 K | $6.43 B |
| 01/23/2026 | $219.31 | $212.99 (-2.88%) | $219.47 | $211.98 | 269.00 K | $6.47 B |
| 01/22/2026 | $213.45 | $219.27 (2.73%) | $219.53 | $212.05 | 346.60 K | $6.66 B |
| 01/21/2026 | $213.44 | $212.41 (-0.48%) | $216.93 | $212.33 | 246.46 K | $6.45 B |
| 01/20/2026 | $215.25 | $211.76 (-1.62%) | $216.98 | $210.18 | 635.92 K | $6.43 B |
| 01/16/2026 | $217.20 | $216.32 (-0.41%) | $219.96 | $214.52 | 739.23 K | $6.57 B |
| 01/15/2026 | $211.90 | $218.29 (3.02%) | $220.00 | $209.90 | 536.60 K | $6.63 B |
| 01/14/2026 | $206.71 | $212.53 (2.82%) | $212.80 | $205.56 | 233.23 K | $6.45 B |
| 01/13/2026 | $210.87 | $206.32 (-2.16%) | $211.67 | $204.07 | 177.82 K | $6.26 B |
| 01/12/2026 | $208.50 | $210.83 (1.12%) | $212.38 | $207.75 | 343.13 K | $6.40 B |
| 01/09/2026 | $206.19 | $208.47 (1.11%) | $209.84 | $205.39 | 190.20 K | $6.33 B |
| 01/08/2026 | $205.83 | $206.26 (0.21%) | $211.45 | $203.00 | 301.62 K | $6.26 B |
| 01/07/2026 | $207.57 | $205.81 (-0.85%) | $208.48 | $202.37 | 251.60 K | $6.25 B |
| 01/06/2026 | $209.77 | $206.70 (-1.46%) | $210.02 | $204.75 | 196.92 K | $6.27 B |
| 01/05/2026 | $207.84 | $210.15 (1.11%) | $211.05 | $207.84 | 230.51 K | $6.38 B |
| 01/02/2026 | $203.19 | $208.84 (2.78%) | $209.50 | $202.00 | 241.21 K | $6.34 B |
| 12/31/2025 | $205.14 | $203.05 (-1.02%) | $205.83 | $202.77 | 205.00 K | $6.16 B |
| 12/30/2025 | $202.42 | $205.14 (1.34%) | $206.59 | $201.31 | 210.91 K | $6.23 B |
| 12/29/2025 | $204.15 | $202.42 (-0.85%) | $204.94 | $202.29 | 136.63 K | $6.14 B |
| 12/26/2025 | $203.81 | $204.95 (0.56%) | $205.14 | $202.18 | 129.45 K | $6.22 B |
| 12/24/2025 | $203.70 | $203.50 (-0.1%) | $206.00 | $203.32 | 117.70 K | $6.18 B |
| 12/23/2025 | $200.26 | $203.36 (1.55%) | $205.72 | $199.32 | 214.21 K | $6.17 B |
| 12/22/2025 | $201.77 | $200.27 (-0.74%) | $205.75 | $199.99 | 415.72 K | $6.08 B |
| 12/19/2025 | $204.30 | $201.96 (-1.15%) | $204.77 | $201.20 | 781.70 K | $6.13 B |
| 12/18/2025 | $205.33 | $204.30 (-0.5%) | $207.61 | $203.86 | 300.50 K | $6.20 B |
| 12/17/2025 | $202.54 | $205.75 (1.58%) | $206.64 | $202.54 | 175.40 K | $6.25 B |
| 12/16/2025 | $203.73 | $202.54 (-0.58%) | $207.22 | $201.11 | 207.95 K | $6.15 B |
| 12/15/2025 | $204.54 | $204.06 (-0.23%) | $206.02 | $203.30 | 252.20 K | $6.19 B |
| 12/12/2025 | $210.88 | $203.67 (-3.42%) | $212.72 | $201.66 | 396.00 K | $6.18 B |
| 12/11/2025 | $206.11 | $210.67 (2.21%) | $211.60 | $205.08 | 399.81 K | $6.40 B |
| 12/10/2025 | $197.47 | $205.27 (3.95%) | $205.47 | $196.75 | 312.19 K | $6.23 B |
| 12/09/2025 | $196.07 | $197.91 (0.94%) | $198.73 | $195.10 | 302.93 K | $6.01 B |
| 12/08/2025 | $190.16 | $195.91 (3.02%) | $196.73 | $187.03 | 486.30 K | $5.95 B |
| 12/05/2025 | $189.65 | $189.01 (-0.34%) | $192.08 | $188.38 | 201.70 K | $5.74 B |
| 12/04/2025 | $190.95 | $189.84 (-0.58%) | $191.81 | $188.58 | 194.33 K | $5.76 B |
| 12/03/2025 | $188.27 | $190.92 (1.41%) | $193.17 | $187.45 | 237.42 K | $5.80 B |
| 12/02/2025 | $188.41 | $187.83 (-0.31%) | $190.82 | $187.37 | 295.20 K | $5.70 B |
| 12/01/2025 | $190.11 | $188.41 (-0.89%) | $192.53 | $187.88 | 252.80 K | $5.72 B |
| 11/28/2025 | $191.24 | $192.14 (0.47%) | $194.50 | $189.66 | 110.34 K | $5.83 B |
| 11/26/2025 | $191.42 | $191.02 (-0.21%) | $194.75 | $188.48 | 273.73 K | $5.80 B |
| 11/25/2025 | $186.70 | $191.00 (2.3%) | $191.75 | $184.88 | 357.03 K | $5.80 B |
| 11/24/2025 | $184.72 | $186.70 (1.07%) | $188.00 | $180.79 | 479.13 K | $5.67 B |
| 11/21/2025 | $187.36 | $189.28 (1.02%) | $192.44 | $186.06 | 194.52 K | $5.75 B |
| 11/20/2025 | $187.28 | $185.78 (-0.8%) | $191.55 | $183.65 | 269.73 K | $5.64 B |
| 11/19/2025 | $185.29 | $185.71 (0.23%) | $187.21 | $183.14 | 224.00 K | $5.64 B |
| 11/18/2025 | $186.52 | $186.64 (0.06%) | $191.71 | $183.13 | 511.93 K | $5.67 B |
| 11/17/2025 | $183.74 | $187.54 (2.07%) | $191.41 | $183.17 | 483.91 K | $5.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
