Nexstar Media Group, Inc. (NXST) Charts

$182.18

$1.46 (-0.8%)
Last update: 04:00 PM EST
Day's range
$179.82
Day's range
$182.92

5 DAY PERFORMANCE

-6.50%

1 MONTH PERFORMANCE

-3.82%

3 MONTH PERFORMANCE

-11.72%

6 MONTH PERFORMANCE

+3.20%

YEAR-TO-DATE PERFORMANCE

+15.33%

1 YEAR PERFORMANCE

+12.57%

Nexstar Media Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/14/2025 $182.59 $182.18 (-0.22%) $182.92 $179.82 320.40 K $5.53 B
11/13/2025 $187.16 $183.64 (-1.88%) $188.84 $183.34 276.80 K $5.57 B
11/12/2025 $191.68 $188.08 (-1.88%) $192.99 $187.60 295.60 K $5.71 B
11/11/2025 $189.49 $194.85 (2.83%) $195.97 $187.65 304.50 K $5.92 B
11/10/2025 $191.29 $190.08 (-0.63%) $192.48 $189.17 232.00 K $5.77 B
11/07/2025 $188.25 $190.65 (1.27%) $191.98 $185.66 394.41 K $5.79 B
11/06/2025 $188.44 $189.30 (0.46%) $197.58 $181.54 647.50 K $5.75 B
11/05/2025 $197.44 $196.32 (-0.57%) $200.41 $195.59 354.64 K $5.96 B
11/04/2025 $194.75 $198.39 (1.87%) $198.80 $190.00 392.23 K $6.02 B
11/03/2025 $194.71 $195.10 (0.2%) $195.54 $189.16 259.30 K $5.92 B
10/31/2025 $193.76 $195.73 (1.02%) $196.17 $192.91 303.75 K $5.95 B
10/30/2025 $188.27 $195.18 (3.67%) $196.72 $188.27 234.02 K $5.93 B
10/29/2025 $191.12 $188.65 (-1.29%) $193.05 $186.09 315.30 K $5.73 B
10/28/2025 $190.96 $191.17 (0.11%) $191.72 $189.20 216.30 K $5.81 B
10/27/2025 $191.51 $190.77 (-0.39%) $191.51 $189.18 172.21 K $5.79 B
10/24/2025 $192.73 $190.73 (-1.04%) $193.55 $189.42 246.74 K $5.79 B
10/23/2025 $194.77 $191.34 (-1.76%) $194.77 $190.97 204.50 K $5.81 B
10/22/2025 $198.32 $193.99 (-2.18%) $198.32 $193.35 268.90 K $5.89 B
10/21/2025 $194.77 $197.19 (1.24%) $198.06 $194.28 225.71 K $5.99 B
10/20/2025 $192.09 $194.28 (1.14%) $194.87 $191.52 184.20 K $5.90 B
10/17/2025 $190.14 $190.14 (0%) $191.55 $188.50 337.31 K $5.78 B
10/16/2025 $194.18 $189.41 (-2.46%) $194.89 $188.60 238.34 K $5.75 B
10/15/2025 $198.95 $194.08 (-2.45%) $199.49 $191.64 367.39 K $5.90 B
10/14/2025 $194.46 $197.91 (1.77%) $198.71 $194.14 209.63 K $6.01 B
10/13/2025 $193.64 $194.46 (0.42%) $196.98 $193.00 185.31 K $5.91 B
10/10/2025 $200.37 $192.53 (-3.91%) $201.46 $191.97 207.90 K $5.85 B
10/09/2025 $203.93 $199.20 (-2.32%) $203.93 $199.04 236.62 K $6.05 B
10/08/2025 $204.07 $203.17 (-0.44%) $204.23 $199.87 316.70 K $6.17 B
10/07/2025 $201.74 $204.07 (1.15%) $206.75 $200.07 441.00 K $6.20 B
10/06/2025 $201.69 $201.88 (0.09%) $205.27 $198.50 245.20 K $6.13 B
10/03/2025 $198.91 $200.94 (1.02%) $203.84 $198.91 320.31 K $6.10 B
10/02/2025 $195.00 $198.63 (1.86%) $199.48 $195.00 274.90 K $6.03 B
10/01/2025 $197.50 $196.06 (-0.73%) $199.69 $195.23 303.23 K $5.96 B
09/30/2025 $197.86 $197.74 (-0.06%) $199.85 $196.67 666.43 K $6.01 B
09/29/2025 $198.55 $198.10 (-0.23%) $199.40 $195.00 247.10 K $6.02 B
09/26/2025 $198.20 $197.80 (-0.2%) $199.74 $197.27 238.03 K $6.01 B
09/25/2025 $197.95 $198.10 (0.08%) $199.41 $195.60 255.80 K $6.02 B
09/24/2025 $201.75 $199.30 (-1.21%) $202.77 $197.57 249.41 K $6.05 B
09/23/2025 $202.74 $202.06 (-0.34%) $205.39 $201.79 190.60 K $6.14 B
09/22/2025 $208.94 $202.25 (-3.2%) $209.80 $201.51 461.94 K $6.14 B
09/19/2025 $206.89 $208.94 (0.99%) $209.71 $204.50 902.60 K $6.35 B
09/18/2025 $206.36 $206.40 (0.02%) $209.45 $205.61 348.44 K $6.27 B
09/17/2025 $202.66 $205.92 (1.61%) $209.15 $202.57 255.85 K $6.25 B
09/16/2025 $204.11 $202.95 (-0.57%) $204.20 $201.17 240.71 K $6.16 B
09/15/2025 $206.90 $204.60 (-1.11%) $209.43 $204.27 233.92 K $6.21 B
09/12/2025 $205.15 $206.95 (0.88%) $208.95 $203.46 301.20 K $6.29 B
09/11/2025 $197.15 $206.22 (4.6%) $207.84 $195.16 497.30 K $6.26 B
09/10/2025 $201.96 $197.36 (-2.28%) $202.80 $195.80 388.54 K $5.99 B
09/09/2025 $207.37 $202.67 (-2.27%) $210.01 $202.42 289.33 K $6.16 B
09/08/2025 $208.68 $208.94 (0.12%) $210.12 $206.95 181.10 K $6.35 B
09/05/2025 $206.84 $208.27 (0.69%) $210.46 $206.84 209.45 K $6.33 B
09/04/2025 $206.21 $206.66 (0.22%) $207.58 $205.36 201.30 K $6.28 B
09/03/2025 $202.47 $205.79 (1.64%) $206.40 $202.00 239.34 K $6.25 B
09/02/2025 $201.23 $202.96 (0.86%) $204.85 $200.77 207.90 K $6.16 B
08/29/2025 $200.94 $204.53 (1.79%) $205.97 $200.94 408.80 K $6.21 B
08/28/2025 $207.12 $201.13 (-2.89%) $207.49 $200.70 302.91 K $6.11 B
08/27/2025 $203.42 $206.16 (1.35%) $206.61 $203.38 333.93 K $6.26 B
08/26/2025 $206.96 $203.91 (-1.47%) $207.94 $203.63 428.60 K $6.19 B
08/25/2025 $206.96 $206.82 (-0.07%) $208.70 $205.96 342.74 K $6.28 B
08/22/2025 $205.75 $207.06 (0.64%) $210.22 $204.62 283.10 K $6.29 B
08/21/2025 $203.10 $204.84 (0.86%) $205.02 $199.40 543.80 K $6.22 B
08/20/2025 $205.74 $202.48 (-1.58%) $208.76 $199.80 769.80 K $6.15 B
08/19/2025 $222.56 $207.73 (-6.66%) $223.36 $202.31 1.15 M $6.31 B
08/18/2025 $206.36 $206.38 (0.01%) $207.74 $204.84 201.61 K $6.27 B