Nexstar Media Group, Inc. (NXST) Charts

$189.01

$0.83 (-0.44%)
Last update: 04:00 PM EST
Day's range
$188.38
Day's range
$192.08

5 DAY PERFORMANCE

+0.63%

1 MONTH PERFORMANCE

-0.86%

3 MONTH PERFORMANCE

-9.25%

6 MONTH PERFORMANCE

+11.84%

YEAR-TO-DATE PERFORMANCE

+19.65%

1 YEAR PERFORMANCE

+11.07%

Nexstar Media Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/05/2025 $189.65 $189.01 (-0.34%) $192.08 $188.38 201.66 K $5.74 B
12/04/2025 $190.95 $189.84 (-0.58%) $191.81 $188.58 194.33 K $5.76 B
12/03/2025 $188.27 $190.92 (1.41%) $193.17 $187.45 237.42 K $5.80 B
12/02/2025 $188.41 $187.83 (-0.31%) $190.82 $187.37 295.20 K $5.70 B
12/01/2025 $190.11 $188.41 (-0.89%) $192.53 $187.88 252.80 K $5.72 B
11/28/2025 $191.24 $192.14 (0.47%) $194.50 $189.66 110.34 K $5.83 B
11/26/2025 $191.42 $191.02 (-0.21%) $194.75 $188.48 273.73 K $5.80 B
11/25/2025 $186.70 $191.00 (2.3%) $191.75 $184.88 357.03 K $5.80 B
11/24/2025 $184.72 $186.70 (1.07%) $188.00 $180.79 479.13 K $5.67 B
11/21/2025 $187.36 $189.28 (1.02%) $192.44 $186.06 194.52 K $5.75 B
11/20/2025 $187.28 $185.78 (-0.8%) $191.55 $183.65 269.73 K $5.64 B
11/19/2025 $185.29 $185.71 (0.23%) $187.21 $183.14 224.00 K $5.64 B
11/18/2025 $186.52 $186.64 (0.06%) $191.71 $183.13 511.93 K $5.67 B
11/17/2025 $183.74 $187.54 (2.07%) $191.41 $183.17 483.91 K $5.69 B
11/14/2025 $182.59 $182.18 (-0.22%) $182.92 $179.82 320.44 K $5.53 B
11/13/2025 $187.16 $183.64 (-1.88%) $188.84 $183.34 276.90 K $5.57 B
11/12/2025 $191.68 $188.08 (-1.88%) $192.99 $187.60 295.65 K $5.71 B
11/11/2025 $189.49 $194.85 (2.83%) $195.97 $187.65 304.50 K $5.92 B
11/10/2025 $191.29 $190.08 (-0.63%) $192.48 $189.17 232.14 K $5.77 B
11/07/2025 $188.25 $190.65 (1.27%) $191.98 $185.66 394.41 K $5.79 B
11/06/2025 $188.44 $189.30 (0.46%) $197.58 $181.54 647.50 K $5.75 B
11/05/2025 $197.44 $196.32 (-0.57%) $200.41 $195.59 354.64 K $5.96 B
11/04/2025 $194.75 $198.39 (1.87%) $198.80 $190.00 392.23 K $6.02 B
11/03/2025 $194.71 $195.10 (0.2%) $195.54 $189.16 259.30 K $5.92 B
10/31/2025 $193.76 $195.73 (1.02%) $196.17 $192.91 303.75 K $5.95 B
10/30/2025 $188.27 $195.18 (3.67%) $196.72 $188.27 234.02 K $5.93 B
10/29/2025 $191.12 $188.65 (-1.29%) $193.05 $186.09 315.30 K $5.73 B
10/28/2025 $190.96 $191.17 (0.11%) $191.72 $189.20 216.30 K $5.81 B
10/27/2025 $191.51 $190.77 (-0.39%) $191.51 $189.18 172.21 K $5.79 B
10/24/2025 $192.73 $190.73 (-1.04%) $193.55 $189.42 246.74 K $5.79 B
10/23/2025 $194.77 $191.34 (-1.76%) $194.77 $190.97 204.50 K $5.81 B
10/22/2025 $198.32 $193.99 (-2.18%) $198.32 $193.35 268.90 K $5.89 B
10/21/2025 $194.77 $197.19 (1.24%) $198.06 $194.28 225.71 K $5.99 B
10/20/2025 $192.09 $194.28 (1.14%) $194.87 $191.52 184.20 K $5.90 B
10/17/2025 $190.14 $190.14 (0%) $191.55 $188.50 337.31 K $5.78 B
10/16/2025 $194.18 $189.41 (-2.46%) $194.89 $188.60 238.34 K $5.75 B
10/15/2025 $198.95 $194.08 (-2.45%) $199.49 $191.64 367.39 K $5.90 B
10/14/2025 $194.46 $197.91 (1.77%) $198.71 $194.14 209.63 K $6.01 B
10/13/2025 $193.64 $194.46 (0.42%) $196.98 $193.00 185.31 K $5.91 B
10/10/2025 $200.37 $192.53 (-3.91%) $201.46 $191.97 207.90 K $5.85 B
10/09/2025 $203.93 $199.20 (-2.32%) $203.93 $199.04 236.62 K $6.05 B
10/08/2025 $204.07 $203.17 (-0.44%) $204.23 $199.87 316.70 K $6.17 B
10/07/2025 $201.74 $204.07 (1.15%) $206.75 $200.07 441.00 K $6.20 B
10/06/2025 $201.69 $201.88 (0.09%) $205.27 $198.50 245.20 K $6.13 B
10/03/2025 $198.91 $200.94 (1.02%) $203.84 $198.91 320.31 K $6.10 B
10/02/2025 $195.00 $198.63 (1.86%) $199.48 $195.00 274.90 K $6.03 B
10/01/2025 $197.50 $196.06 (-0.73%) $199.69 $195.23 303.23 K $5.96 B
09/30/2025 $197.86 $197.74 (-0.06%) $199.85 $196.67 666.43 K $6.01 B
09/29/2025 $198.55 $198.10 (-0.23%) $199.40 $195.00 247.10 K $6.02 B
09/26/2025 $198.20 $197.80 (-0.2%) $199.74 $197.27 238.03 K $6.01 B
09/25/2025 $197.95 $198.10 (0.08%) $199.41 $195.60 255.80 K $6.02 B
09/24/2025 $201.75 $199.30 (-1.21%) $202.77 $197.57 249.41 K $6.05 B
09/23/2025 $202.74 $202.06 (-0.34%) $205.39 $201.79 190.60 K $6.14 B
09/22/2025 $208.94 $202.25 (-3.2%) $209.80 $201.51 461.94 K $6.14 B
09/19/2025 $206.89 $208.94 (0.99%) $209.71 $204.50 902.60 K $6.35 B
09/18/2025 $206.36 $206.40 (0.02%) $209.45 $205.61 348.44 K $6.27 B
09/17/2025 $202.66 $205.92 (1.61%) $209.15 $202.57 255.85 K $6.25 B
09/16/2025 $204.11 $202.95 (-0.57%) $204.20 $201.17 240.71 K $6.16 B
09/15/2025 $206.90 $204.60 (-1.11%) $209.43 $204.27 233.92 K $6.21 B
09/12/2025 $205.15 $206.95 (0.88%) $208.95 $203.46 301.20 K $6.29 B
09/11/2025 $197.15 $206.22 (4.6%) $207.84 $195.16 497.30 K $6.26 B
09/10/2025 $201.96 $197.36 (-2.28%) $202.80 $195.80 388.54 K $5.99 B
09/09/2025 $207.37 $202.67 (-2.27%) $210.01 $202.42 289.33 K $6.16 B
09/08/2025 $208.68 $208.94 (0.12%) $210.12 $206.95 181.10 K $6.35 B