5 DAY PERFORMANCE
-0.80%
1 MONTH PERFORMANCE
+1.56%
3 MONTH PERFORMANCE
+8.28%
6 MONTH PERFORMANCE
+12.73%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
+38.58%
Nexstar Media Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $206.19 | $208.47 (1.11%) | $209.84 | $205.39 | 190.20 K | $6.33 B |
| 01/08/2026 | $205.83 | $206.26 (0.21%) | $211.45 | $203.00 | 301.62 K | $6.26 B |
| 01/07/2026 | $207.57 | $205.81 (-0.85%) | $208.48 | $202.37 | 251.60 K | $6.25 B |
| 01/06/2026 | $209.77 | $206.70 (-1.46%) | $210.02 | $204.75 | 196.92 K | $6.27 B |
| 01/05/2026 | $207.84 | $210.15 (1.11%) | $211.05 | $207.84 | 230.51 K | $6.38 B |
| 01/02/2026 | $203.19 | $208.84 (2.78%) | $209.50 | $202.00 | 241.21 K | $6.34 B |
| 12/31/2025 | $205.14 | $203.05 (-1.02%) | $205.83 | $202.77 | 205.00 K | $6.16 B |
| 12/30/2025 | $202.42 | $205.14 (1.34%) | $206.59 | $201.31 | 210.91 K | $6.23 B |
| 12/29/2025 | $204.15 | $202.42 (-0.85%) | $204.94 | $202.29 | 136.63 K | $6.14 B |
| 12/26/2025 | $203.81 | $204.95 (0.56%) | $205.14 | $202.18 | 129.45 K | $6.22 B |
| 12/24/2025 | $203.70 | $203.50 (-0.1%) | $206.00 | $203.32 | 117.70 K | $6.18 B |
| 12/23/2025 | $200.26 | $203.36 (1.55%) | $205.72 | $199.32 | 214.21 K | $6.17 B |
| 12/22/2025 | $201.77 | $200.27 (-0.74%) | $205.75 | $199.99 | 415.72 K | $6.08 B |
| 12/19/2025 | $204.30 | $201.96 (-1.15%) | $204.77 | $201.20 | 781.70 K | $6.13 B |
| 12/18/2025 | $205.33 | $204.30 (-0.5%) | $207.61 | $203.86 | 300.50 K | $6.20 B |
| 12/17/2025 | $202.54 | $205.75 (1.58%) | $206.64 | $202.54 | 175.40 K | $6.25 B |
| 12/16/2025 | $203.73 | $202.54 (-0.58%) | $207.22 | $201.11 | 207.95 K | $6.15 B |
| 12/15/2025 | $204.54 | $204.06 (-0.23%) | $206.02 | $203.30 | 252.20 K | $6.19 B |
| 12/12/2025 | $210.88 | $203.67 (-3.42%) | $212.72 | $201.66 | 396.00 K | $6.18 B |
| 12/11/2025 | $206.11 | $210.67 (2.21%) | $211.60 | $205.08 | 399.81 K | $6.40 B |
| 12/10/2025 | $197.47 | $205.27 (3.95%) | $205.47 | $196.75 | 312.19 K | $6.23 B |
| 12/09/2025 | $196.07 | $197.91 (0.94%) | $198.73 | $195.10 | 302.93 K | $6.01 B |
| 12/08/2025 | $190.16 | $195.91 (3.02%) | $196.73 | $187.03 | 486.30 K | $5.95 B |
| 12/05/2025 | $189.65 | $189.01 (-0.34%) | $192.08 | $188.38 | 201.70 K | $5.74 B |
| 12/04/2025 | $190.95 | $189.84 (-0.58%) | $191.81 | $188.58 | 194.33 K | $5.76 B |
| 12/03/2025 | $188.27 | $190.92 (1.41%) | $193.17 | $187.45 | 237.42 K | $5.80 B |
| 12/02/2025 | $188.41 | $187.83 (-0.31%) | $190.82 | $187.37 | 295.20 K | $5.70 B |
| 12/01/2025 | $190.11 | $188.41 (-0.89%) | $192.53 | $187.88 | 252.80 K | $5.72 B |
| 11/28/2025 | $191.24 | $192.14 (0.47%) | $194.50 | $189.66 | 110.34 K | $5.83 B |
| 11/26/2025 | $191.42 | $191.02 (-0.21%) | $194.75 | $188.48 | 273.73 K | $5.80 B |
| 11/25/2025 | $186.70 | $191.00 (2.3%) | $191.75 | $184.88 | 357.03 K | $5.80 B |
| 11/24/2025 | $184.72 | $186.70 (1.07%) | $188.00 | $180.79 | 479.13 K | $5.67 B |
| 11/21/2025 | $187.36 | $189.28 (1.02%) | $192.44 | $186.06 | 194.52 K | $5.75 B |
| 11/20/2025 | $187.28 | $185.78 (-0.8%) | $191.55 | $183.65 | 269.73 K | $5.64 B |
| 11/19/2025 | $185.29 | $185.71 (0.23%) | $187.21 | $183.14 | 224.00 K | $5.64 B |
| 11/18/2025 | $186.52 | $186.64 (0.06%) | $191.71 | $183.13 | 511.93 K | $5.67 B |
| 11/17/2025 | $183.74 | $187.54 (2.07%) | $191.41 | $183.17 | 483.91 K | $5.69 B |
| 11/14/2025 | $182.59 | $182.18 (-0.22%) | $182.92 | $179.82 | 320.44 K | $5.53 B |
| 11/13/2025 | $187.16 | $183.64 (-1.88%) | $188.84 | $183.34 | 276.90 K | $5.57 B |
| 11/12/2025 | $191.68 | $188.08 (-1.88%) | $192.99 | $187.60 | 295.65 K | $5.71 B |
| 11/11/2025 | $189.49 | $194.85 (2.83%) | $195.97 | $187.65 | 304.50 K | $5.92 B |
| 11/10/2025 | $191.29 | $190.08 (-0.63%) | $192.48 | $189.17 | 232.14 K | $5.77 B |
| 11/07/2025 | $188.25 | $190.65 (1.27%) | $191.98 | $185.66 | 394.41 K | $5.79 B |
| 11/06/2025 | $188.44 | $189.30 (0.46%) | $197.58 | $181.54 | 647.50 K | $5.75 B |
| 11/05/2025 | $197.44 | $196.32 (-0.57%) | $200.41 | $195.59 | 354.64 K | $5.96 B |
| 11/04/2025 | $194.75 | $198.39 (1.87%) | $198.80 | $190.00 | 392.23 K | $6.02 B |
| 11/03/2025 | $194.71 | $195.10 (0.2%) | $195.54 | $189.16 | 259.30 K | $5.92 B |
| 10/31/2025 | $193.76 | $195.73 (1.02%) | $196.17 | $192.91 | 303.75 K | $5.95 B |
| 10/30/2025 | $188.27 | $195.18 (3.67%) | $196.72 | $188.27 | 234.02 K | $5.93 B |
| 10/29/2025 | $191.12 | $188.65 (-1.29%) | $193.05 | $186.09 | 315.30 K | $5.73 B |
| 10/28/2025 | $190.96 | $191.17 (0.11%) | $191.72 | $189.20 | 216.30 K | $5.81 B |
| 10/27/2025 | $191.51 | $190.77 (-0.39%) | $191.51 | $189.18 | 172.21 K | $5.79 B |
| 10/24/2025 | $192.73 | $190.73 (-1.04%) | $193.55 | $189.42 | 246.74 K | $5.79 B |
| 10/23/2025 | $194.77 | $191.34 (-1.76%) | $194.77 | $190.97 | 204.50 K | $5.81 B |
| 10/22/2025 | $198.32 | $193.99 (-2.18%) | $198.32 | $193.35 | 268.90 K | $5.89 B |
| 10/21/2025 | $194.77 | $197.19 (1.24%) | $198.06 | $194.28 | 225.71 K | $5.99 B |
| 10/20/2025 | $192.09 | $194.28 (1.14%) | $194.87 | $191.52 | 184.20 K | $5.90 B |
| 10/17/2025 | $190.14 | $190.14 (0%) | $191.55 | $188.50 | 337.31 K | $5.78 B |
| 10/16/2025 | $194.18 | $189.41 (-2.46%) | $194.89 | $188.60 | 238.34 K | $5.75 B |
| 10/15/2025 | $198.95 | $194.08 (-2.45%) | $199.49 | $191.64 | 367.39 K | $5.90 B |
| 10/14/2025 | $194.46 | $197.91 (1.77%) | $198.71 | $194.14 | 209.63 K | $6.01 B |
| 10/13/2025 | $193.64 | $194.46 (0.42%) | $196.98 | $193.00 | 185.31 K | $5.91 B |
| 10/10/2025 | $200.37 | $192.53 (-3.91%) | $201.46 | $191.97 | 207.90 K | $5.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
