Nexstar Media Group, Inc. (NXST) Charts

$184.07

$4.26 (2.37%)
Last update: 04:00 PM EST
Day's range
$178.85
Day's range
$184.19

5 DAY PERFORMANCE

+2.25%

1 MONTH PERFORMANCE

+10.49%

3 MONTH PERFORMANCE

+24.79%

6 MONTH PERFORMANCE

+20.42%

YEAR-TO-DATE PERFORMANCE

+16.52%

1 YEAR PERFORMANCE

+4.31%

Nexstar Media Group, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/17/2025 $178.85 $184.07 (2.92%) $184.20 $178.85 302.45 K $5.62 B
07/16/2025 $179.68 $179.81 (0.07%) $181.96 $177.55 168.62 K $5.49 B
07/15/2025 $183.97 $179.09 (-2.65%) $184.35 $179.04 157.70 K $5.47 B
07/14/2025 $179.65 $183.97 (2.4%) $184.62 $179.51 171.00 K $5.62 B
07/11/2025 $183.66 $180.02 (-1.98%) $184.90 $179.66 167.10 K $5.50 B
07/10/2025 $184.44 $184.93 (0.27%) $186.41 $183.32 200.10 K $5.65 B
07/09/2025 $184.14 $183.41 (-0.4%) $185.25 $182.70 319.75 K $5.60 B
07/08/2025 $176.97 $183.51 (3.7%) $184.39 $176.97 467.05 K $5.60 B
07/07/2025 $180.68 $176.71 (-2.2%) $182.28 $176.63 264.02 K $5.40 B
07/03/2025 $181.57 $181.27 (-0.17%) $184.23 $180.65 174.50 K $5.53 B
07/02/2025 $178.05 $180.26 (1.24%) $181.12 $176.99 308.10 K $5.50 B
07/01/2025 $172.74 $177.86 (2.96%) $180.33 $172.74 350.35 K $5.43 B
06/30/2025 $172.91 $172.95 (0.02%) $174.06 $170.32 203.60 K $5.28 B
06/27/2025 $173.88 $172.48 (-0.81%) $175.22 $170.88 613.34 K $5.27 B
06/26/2025 $172.87 $173.28 (0.24%) $174.31 $170.72 214.34 K $5.29 B
06/25/2025 $176.16 $170.79 (-3.05%) $176.19 $167.78 299.53 K $5.21 B
06/24/2025 $175.54 $176.21 (0.38%) $177.41 $174.05 282.33 K $5.38 B
06/23/2025 $171.79 $174.60 (1.64%) $176.20 $171.74 348.42 K $5.33 B
06/20/2025 $168.40 $171.79 (2.01%) $172.29 $167.72 585.72 K $5.25 B
06/18/2025 $164.93 $166.59 (1.01%) $168.05 $164.76 254.50 K $5.09 B
06/17/2025 $167.69 $165.72 (-1.17%) $168.11 $164.00 343.80 K $5.06 B
06/16/2025 $167.81 $169.09 (0.76%) $170.37 $166.84 226.14 K $5.16 B
06/13/2025 $168.14 $166.54 (-0.95%) $169.90 $165.54 278.80 K $5.08 B
06/12/2025 $171.56 $169.17 (-1.39%) $172.12 $168.70 165.04 K $5.17 B
06/11/2025 $173.07 $172.38 (-0.4%) $174.34 $171.77 180.62 K $5.26 B
06/10/2025 $168.26 $171.90 (2.16%) $173.11 $166.91 170.42 K $5.25 B
06/09/2025 $169.68 $168.34 (-0.79%) $170.00 $167.45 186.94 K $5.14 B
06/06/2025 $166.37 $169.00 (1.58%) $169.05 $166.04 224.90 K $5.16 B
06/05/2025 $165.67 $164.71 (-0.58%) $168.04 $164.45 318.90 K $5.03 B
06/04/2025 $169.88 $165.73 (-2.44%) $170.00 $165.71 326.73 K $5.06 B
06/03/2025 $167.42 $169.88 (1.47%) $170.03 $165.38 283.60 K $5.19 B
06/02/2025 $169.51 $167.30 (-1.3%) $169.51 $164.52 251.80 K $5.11 B
05/30/2025 $170.40 $170.42 (0.01%) $170.82 $167.54 334.00 K $5.20 B
05/29/2025 $172.94 $170.56 (-1.38%) $173.00 $169.63 201.60 K $5.21 B
05/28/2025 $174.90 $172.21 (-1.54%) $176.09 $171.86 265.30 K $5.26 B
05/27/2025 $173.93 $175.22 (0.74%) $175.38 $171.52 361.20 K $5.35 B
05/23/2025 $168.90 $171.51 (1.55%) $172.42 $168.83 311.70 K $5.24 B
05/22/2025 $170.82 $171.46 (0.37%) $172.72 $169.95 276.20 K $5.24 B
05/21/2025 $173.70 $170.73 (-1.71%) $174.41 $170.36 321.80 K $5.21 B
05/20/2025 $175.04 $175.74 (0.4%) $176.42 $173.87 303.20 K $5.37 B
05/19/2025 $173.75 $174.27 (0.3%) $174.60 $173.02 280.42 K $5.32 B
05/16/2025 $176.00 $176.53 (0.3%) $177.81 $175.16 356.01 K $5.39 B
05/15/2025 $174.32 $176.09 (1.02%) $177.04 $174.32 441.44 K $5.38 B
05/14/2025 $173.09 $174.59 (0.87%) $175.73 $172.76 463.30 K $5.33 B
05/13/2025 $170.68 $174.42 (2.19%) $175.95 $169.77 423.40 K $5.33 B
05/12/2025 $170.91 $169.65 (-0.74%) $173.84 $167.97 737.95 K $5.18 B
05/09/2025 $164.05 $164.87 (0.5%) $166.57 $161.60 549.60 K $5.03 B
05/08/2025 $160.00 $164.31 (2.69%) $171.45 $160.00 911.14 K $5.02 B
05/07/2025 $155.21 $155.89 (0.44%) $158.44 $154.64 1.00 M $4.83 B
05/06/2025 $152.53 $154.52 (1.3%) $154.85 $152.22 448.60 K $4.79 B
05/05/2025 $149.59 $155.37 (3.86%) $158.75 $149.59 977.80 K $4.81 B
05/02/2025 $146.15 $152.66 (4.45%) $152.79 $146.06 779.01 K $4.73 B
05/01/2025 $149.35 $144.68 (-3.13%) $150.49 $144.52 478.00 K $4.48 B
04/30/2025 $147.67 $149.66 (1.35%) $150.20 $141.66 906.30 K $4.64 B
04/29/2025 $151.24 $150.20 (-0.69%) $151.54 $149.10 440.52 K $4.65 B
04/28/2025 $152.20 $152.37 (0.11%) $153.85 $151.36 430.23 K $4.72 B
04/25/2025 $150.94 $152.12 (0.78%) $153.05 $149.90 220.82 K $4.71 B
04/24/2025 $149.22 $150.96 (1.17%) $151.83 $149.00 259.93 K $4.68 B
04/23/2025 $153.64 $149.97 (-2.39%) $157.35 $149.36 367.46 K $4.65 B
04/22/2025 $148.36 $150.44 (1.4%) $150.77 $147.25 497.45 K $4.66 B
04/21/2025 $146.60 $146.42 (-0.12%) $147.63 $144.41 439.35 K $4.54 B