5 DAY PERFORMANCE
+0.63%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
-9.25%
6 MONTH PERFORMANCE
+11.84%
YEAR-TO-DATE PERFORMANCE
+19.65%
1 YEAR PERFORMANCE
+11.07%
Nexstar Media Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $189.65 | $189.01 (-0.34%) | $192.08 | $188.38 | 201.66 K | $5.74 B |
| 12/04/2025 | $190.95 | $189.84 (-0.58%) | $191.81 | $188.58 | 194.33 K | $5.76 B |
| 12/03/2025 | $188.27 | $190.92 (1.41%) | $193.17 | $187.45 | 237.42 K | $5.80 B |
| 12/02/2025 | $188.41 | $187.83 (-0.31%) | $190.82 | $187.37 | 295.20 K | $5.70 B |
| 12/01/2025 | $190.11 | $188.41 (-0.89%) | $192.53 | $187.88 | 252.80 K | $5.72 B |
| 11/28/2025 | $191.24 | $192.14 (0.47%) | $194.50 | $189.66 | 110.34 K | $5.83 B |
| 11/26/2025 | $191.42 | $191.02 (-0.21%) | $194.75 | $188.48 | 273.73 K | $5.80 B |
| 11/25/2025 | $186.70 | $191.00 (2.3%) | $191.75 | $184.88 | 357.03 K | $5.80 B |
| 11/24/2025 | $184.72 | $186.70 (1.07%) | $188.00 | $180.79 | 479.13 K | $5.67 B |
| 11/21/2025 | $187.36 | $189.28 (1.02%) | $192.44 | $186.06 | 194.52 K | $5.75 B |
| 11/20/2025 | $187.28 | $185.78 (-0.8%) | $191.55 | $183.65 | 269.73 K | $5.64 B |
| 11/19/2025 | $185.29 | $185.71 (0.23%) | $187.21 | $183.14 | 224.00 K | $5.64 B |
| 11/18/2025 | $186.52 | $186.64 (0.06%) | $191.71 | $183.13 | 511.93 K | $5.67 B |
| 11/17/2025 | $183.74 | $187.54 (2.07%) | $191.41 | $183.17 | 483.91 K | $5.69 B |
| 11/14/2025 | $182.59 | $182.18 (-0.22%) | $182.92 | $179.82 | 320.44 K | $5.53 B |
| 11/13/2025 | $187.16 | $183.64 (-1.88%) | $188.84 | $183.34 | 276.90 K | $5.57 B |
| 11/12/2025 | $191.68 | $188.08 (-1.88%) | $192.99 | $187.60 | 295.65 K | $5.71 B |
| 11/11/2025 | $189.49 | $194.85 (2.83%) | $195.97 | $187.65 | 304.50 K | $5.92 B |
| 11/10/2025 | $191.29 | $190.08 (-0.63%) | $192.48 | $189.17 | 232.14 K | $5.77 B |
| 11/07/2025 | $188.25 | $190.65 (1.27%) | $191.98 | $185.66 | 394.41 K | $5.79 B |
| 11/06/2025 | $188.44 | $189.30 (0.46%) | $197.58 | $181.54 | 647.50 K | $5.75 B |
| 11/05/2025 | $197.44 | $196.32 (-0.57%) | $200.41 | $195.59 | 354.64 K | $5.96 B |
| 11/04/2025 | $194.75 | $198.39 (1.87%) | $198.80 | $190.00 | 392.23 K | $6.02 B |
| 11/03/2025 | $194.71 | $195.10 (0.2%) | $195.54 | $189.16 | 259.30 K | $5.92 B |
| 10/31/2025 | $193.76 | $195.73 (1.02%) | $196.17 | $192.91 | 303.75 K | $5.95 B |
| 10/30/2025 | $188.27 | $195.18 (3.67%) | $196.72 | $188.27 | 234.02 K | $5.93 B |
| 10/29/2025 | $191.12 | $188.65 (-1.29%) | $193.05 | $186.09 | 315.30 K | $5.73 B |
| 10/28/2025 | $190.96 | $191.17 (0.11%) | $191.72 | $189.20 | 216.30 K | $5.81 B |
| 10/27/2025 | $191.51 | $190.77 (-0.39%) | $191.51 | $189.18 | 172.21 K | $5.79 B |
| 10/24/2025 | $192.73 | $190.73 (-1.04%) | $193.55 | $189.42 | 246.74 K | $5.79 B |
| 10/23/2025 | $194.77 | $191.34 (-1.76%) | $194.77 | $190.97 | 204.50 K | $5.81 B |
| 10/22/2025 | $198.32 | $193.99 (-2.18%) | $198.32 | $193.35 | 268.90 K | $5.89 B |
| 10/21/2025 | $194.77 | $197.19 (1.24%) | $198.06 | $194.28 | 225.71 K | $5.99 B |
| 10/20/2025 | $192.09 | $194.28 (1.14%) | $194.87 | $191.52 | 184.20 K | $5.90 B |
| 10/17/2025 | $190.14 | $190.14 (0%) | $191.55 | $188.50 | 337.31 K | $5.78 B |
| 10/16/2025 | $194.18 | $189.41 (-2.46%) | $194.89 | $188.60 | 238.34 K | $5.75 B |
| 10/15/2025 | $198.95 | $194.08 (-2.45%) | $199.49 | $191.64 | 367.39 K | $5.90 B |
| 10/14/2025 | $194.46 | $197.91 (1.77%) | $198.71 | $194.14 | 209.63 K | $6.01 B |
| 10/13/2025 | $193.64 | $194.46 (0.42%) | $196.98 | $193.00 | 185.31 K | $5.91 B |
| 10/10/2025 | $200.37 | $192.53 (-3.91%) | $201.46 | $191.97 | 207.90 K | $5.85 B |
| 10/09/2025 | $203.93 | $199.20 (-2.32%) | $203.93 | $199.04 | 236.62 K | $6.05 B |
| 10/08/2025 | $204.07 | $203.17 (-0.44%) | $204.23 | $199.87 | 316.70 K | $6.17 B |
| 10/07/2025 | $201.74 | $204.07 (1.15%) | $206.75 | $200.07 | 441.00 K | $6.20 B |
| 10/06/2025 | $201.69 | $201.88 (0.09%) | $205.27 | $198.50 | 245.20 K | $6.13 B |
| 10/03/2025 | $198.91 | $200.94 (1.02%) | $203.84 | $198.91 | 320.31 K | $6.10 B |
| 10/02/2025 | $195.00 | $198.63 (1.86%) | $199.48 | $195.00 | 274.90 K | $6.03 B |
| 10/01/2025 | $197.50 | $196.06 (-0.73%) | $199.69 | $195.23 | 303.23 K | $5.96 B |
| 09/30/2025 | $197.86 | $197.74 (-0.06%) | $199.85 | $196.67 | 666.43 K | $6.01 B |
| 09/29/2025 | $198.55 | $198.10 (-0.23%) | $199.40 | $195.00 | 247.10 K | $6.02 B |
| 09/26/2025 | $198.20 | $197.80 (-0.2%) | $199.74 | $197.27 | 238.03 K | $6.01 B |
| 09/25/2025 | $197.95 | $198.10 (0.08%) | $199.41 | $195.60 | 255.80 K | $6.02 B |
| 09/24/2025 | $201.75 | $199.30 (-1.21%) | $202.77 | $197.57 | 249.41 K | $6.05 B |
| 09/23/2025 | $202.74 | $202.06 (-0.34%) | $205.39 | $201.79 | 190.60 K | $6.14 B |
| 09/22/2025 | $208.94 | $202.25 (-3.2%) | $209.80 | $201.51 | 461.94 K | $6.14 B |
| 09/19/2025 | $206.89 | $208.94 (0.99%) | $209.71 | $204.50 | 902.60 K | $6.35 B |
| 09/18/2025 | $206.36 | $206.40 (0.02%) | $209.45 | $205.61 | 348.44 K | $6.27 B |
| 09/17/2025 | $202.66 | $205.92 (1.61%) | $209.15 | $202.57 | 255.85 K | $6.25 B |
| 09/16/2025 | $204.11 | $202.95 (-0.57%) | $204.20 | $201.17 | 240.71 K | $6.16 B |
| 09/15/2025 | $206.90 | $204.60 (-1.11%) | $209.43 | $204.27 | 233.92 K | $6.21 B |
| 09/12/2025 | $205.15 | $206.95 (0.88%) | $208.95 | $203.46 | 301.20 K | $6.29 B |
| 09/11/2025 | $197.15 | $206.22 (4.6%) | $207.84 | $195.16 | 497.30 K | $6.26 B |
| 09/10/2025 | $201.96 | $197.36 (-2.28%) | $202.80 | $195.80 | 388.54 K | $5.99 B |
| 09/09/2025 | $207.37 | $202.67 (-2.27%) | $210.01 | $202.42 | 289.33 K | $6.16 B |
| 09/08/2025 | $208.68 | $208.94 (0.12%) | $210.12 | $206.95 | 181.10 K | $6.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
