5 DAY PERFORMANCE
+5.10%
1 MONTH PERFORMANCE
+9.38%
3 MONTH PERFORMANCE
+18.15%
6 MONTH PERFORMANCE
+12.71%
YEAR-TO-DATE PERFORMANCE
+14.75%
1 YEAR PERFORMANCE
+8.24%
Nexstar Media Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $181.57 | $181.27 (-0.17%) | $184.23 | $180.65 | 174.50 K | $5.53 B |
| 07/02/2025 | $178.05 | $180.26 (1.24%) | $181.12 | $176.99 | 308.10 K | $5.50 B |
| 07/01/2025 | $172.74 | $177.86 (2.96%) | $180.33 | $172.74 | 350.35 K | $5.43 B |
| 06/30/2025 | $172.91 | $172.95 (0.02%) | $174.06 | $170.32 | 203.60 K | $5.28 B |
| 06/27/2025 | $173.88 | $172.48 (-0.81%) | $175.22 | $170.88 | 613.34 K | $5.27 B |
| 06/26/2025 | $172.87 | $173.28 (0.24%) | $174.31 | $170.72 | 214.34 K | $5.29 B |
| 06/25/2025 | $176.16 | $170.79 (-3.05%) | $176.19 | $167.78 | 299.53 K | $5.21 B |
| 06/24/2025 | $175.54 | $176.21 (0.38%) | $177.41 | $174.05 | 282.33 K | $5.38 B |
| 06/23/2025 | $171.79 | $174.60 (1.64%) | $176.20 | $171.74 | 348.42 K | $5.33 B |
| 06/20/2025 | $168.40 | $171.79 (2.01%) | $172.29 | $167.72 | 585.72 K | $5.25 B |
| 06/18/2025 | $164.93 | $166.59 (1.01%) | $168.05 | $164.76 | 254.50 K | $5.09 B |
| 06/17/2025 | $167.69 | $165.72 (-1.17%) | $168.11 | $164.00 | 343.80 K | $5.06 B |
| 06/16/2025 | $167.81 | $169.09 (0.76%) | $170.37 | $166.84 | 226.14 K | $5.16 B |
| 06/13/2025 | $168.14 | $166.54 (-0.95%) | $169.90 | $165.54 | 278.80 K | $5.08 B |
| 06/12/2025 | $171.56 | $169.17 (-1.39%) | $172.12 | $168.70 | 165.04 K | $5.17 B |
| 06/11/2025 | $173.07 | $172.38 (-0.4%) | $174.34 | $171.77 | 180.62 K | $5.26 B |
| 06/10/2025 | $168.26 | $171.90 (2.16%) | $173.11 | $166.91 | 170.42 K | $5.25 B |
| 06/09/2025 | $169.68 | $168.34 (-0.79%) | $170.00 | $167.45 | 186.94 K | $5.14 B |
| 06/06/2025 | $166.37 | $169.00 (1.58%) | $169.05 | $166.04 | 224.90 K | $5.16 B |
| 06/05/2025 | $165.67 | $164.71 (-0.58%) | $168.04 | $164.45 | 318.90 K | $5.03 B |
| 06/04/2025 | $169.88 | $165.73 (-2.44%) | $170.00 | $165.71 | 326.73 K | $5.06 B |
| 06/03/2025 | $167.42 | $169.88 (1.47%) | $170.03 | $165.38 | 283.60 K | $5.19 B |
| 06/02/2025 | $169.51 | $167.30 (-1.3%) | $169.51 | $164.52 | 251.80 K | $5.11 B |
| 05/30/2025 | $170.40 | $170.42 (0.01%) | $170.82 | $167.54 | 334.00 K | $5.20 B |
| 05/29/2025 | $172.94 | $170.56 (-1.38%) | $173.00 | $169.63 | 201.60 K | $5.21 B |
| 05/28/2025 | $174.90 | $172.21 (-1.54%) | $176.09 | $171.86 | 265.30 K | $5.26 B |
| 05/27/2025 | $173.93 | $175.22 (0.74%) | $175.38 | $171.52 | 361.20 K | $5.35 B |
| 05/23/2025 | $168.90 | $171.51 (1.55%) | $172.42 | $168.83 | 311.70 K | $5.24 B |
| 05/22/2025 | $170.82 | $171.46 (0.37%) | $172.72 | $169.95 | 276.20 K | $5.24 B |
| 05/21/2025 | $173.70 | $170.73 (-1.71%) | $174.41 | $170.36 | 321.80 K | $5.21 B |
| 05/20/2025 | $175.04 | $175.74 (0.4%) | $176.42 | $173.87 | 303.20 K | $5.37 B |
| 05/19/2025 | $173.75 | $174.27 (0.3%) | $174.60 | $173.02 | 280.42 K | $5.32 B |
| 05/16/2025 | $176.00 | $176.53 (0.3%) | $177.81 | $175.16 | 356.01 K | $5.39 B |
| 05/15/2025 | $174.32 | $176.09 (1.02%) | $177.04 | $174.32 | 441.44 K | $5.38 B |
| 05/14/2025 | $173.09 | $174.59 (0.87%) | $175.73 | $172.76 | 463.30 K | $5.33 B |
| 05/13/2025 | $170.68 | $174.42 (2.19%) | $175.95 | $169.77 | 423.40 K | $5.33 B |
| 05/12/2025 | $170.91 | $169.65 (-0.74%) | $173.84 | $167.97 | 737.95 K | $5.18 B |
| 05/09/2025 | $164.05 | $164.87 (0.5%) | $166.57 | $161.60 | 549.60 K | $5.03 B |
| 05/08/2025 | $160.00 | $164.31 (2.69%) | $171.45 | $160.00 | 911.14 K | $5.02 B |
| 05/07/2025 | $155.21 | $155.89 (0.44%) | $158.44 | $154.64 | 1.00 M | $4.83 B |
| 05/06/2025 | $152.53 | $154.52 (1.3%) | $154.85 | $152.22 | 448.60 K | $4.79 B |
| 05/05/2025 | $149.59 | $155.37 (3.86%) | $158.75 | $149.59 | 977.80 K | $4.81 B |
| 05/02/2025 | $146.15 | $152.66 (4.45%) | $152.79 | $146.06 | 779.01 K | $4.73 B |
| 05/01/2025 | $149.35 | $144.68 (-3.13%) | $150.49 | $144.52 | 478.00 K | $4.48 B |
| 04/30/2025 | $147.67 | $149.66 (1.35%) | $150.20 | $141.66 | 906.30 K | $4.64 B |
| 04/29/2025 | $151.24 | $150.20 (-0.69%) | $151.54 | $149.10 | 440.52 K | $4.65 B |
| 04/28/2025 | $152.20 | $152.37 (0.11%) | $153.85 | $151.36 | 430.23 K | $4.72 B |
| 04/25/2025 | $150.94 | $152.12 (0.78%) | $153.05 | $149.90 | 220.82 K | $4.71 B |
| 04/24/2025 | $149.22 | $150.96 (1.17%) | $151.83 | $149.00 | 259.93 K | $4.68 B |
| 04/23/2025 | $153.64 | $149.97 (-2.39%) | $157.35 | $149.36 | 367.46 K | $4.65 B |
| 04/22/2025 | $148.36 | $150.44 (1.4%) | $150.77 | $147.25 | 497.45 K | $4.66 B |
| 04/21/2025 | $146.60 | $146.42 (-0.12%) | $147.63 | $144.41 | 439.35 K | $4.54 B |
| 04/17/2025 | $147.34 | $147.50 (0.11%) | $149.12 | $146.70 | 279.70 K | $4.57 B |
| 04/16/2025 | $154.20 | $147.19 (-4.55%) | $154.39 | $145.90 | 386.38 K | $4.56 B |
| 04/15/2025 | $152.50 | $152.40 (-0.07%) | $154.58 | $152.01 | 246.00 K | $4.72 B |
| 04/14/2025 | $154.10 | $152.54 (-1.01%) | $156.22 | $151.87 | 362.20 K | $4.73 B |
| 04/11/2025 | $153.00 | $151.99 (-0.66%) | $154.82 | $148.10 | 707.80 K | $4.71 B |
| 04/10/2025 | $157.60 | $152.98 (-2.93%) | $157.60 | $148.03 | 842.45 K | $4.74 B |
| 04/09/2025 | $145.80 | $159.40 (9.33%) | $161.29 | $143.32 | 834.53 K | $4.94 B |
| 04/08/2025 | $156.56 | $147.79 (-5.6%) | $157.02 | $145.79 | 635.10 K | $4.58 B |
| 04/07/2025 | $149.90 | $150.67 (0.51%) | $159.58 | $147.02 | 645.54 K | $4.67 B |
| 04/04/2025 | $161.44 | $153.42 (-4.97%) | $161.97 | $152.83 | 930.64 K | $4.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
