5 DAY PERFORMANCE
-2.70%
1 MONTH PERFORMANCE
-17.20%
3 MONTH PERFORMANCE
-3.40%
6 MONTH PERFORMANCE
-16.42%
YEAR-TO-DATE PERFORMANCE
-6.30%
1 YEAR PERFORMANCE
-8.44%
Nexstar Media Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $149.35 | $147.97 (-0.92%) | $149.70 | $144.53 | 195,600 | |
| 04/30/2025 | $147.67 | $149.66 (1.35%) | $150.20 | $141.66 | 906,250 | $4.64 B |
| 04/29/2025 | $151.24 | $150.20 (-0.69%) | $151.54 | $149.10 | 440,518 | $4.65 B |
| 04/28/2025 | $152.20 | $152.37 (0.11%) | $153.85 | $151.36 | 430,225 | $4.72 B |
| 04/25/2025 | $150.94 | $152.12 (0.78%) | $153.05 | $149.90 | 220,821 | $4.71 B |
| 04/24/2025 | $149.22 | $150.96 (1.17%) | $151.83 | $149.00 | 259,928 | $4.68 B |
| 04/23/2025 | $153.64 | $149.97 (-2.39%) | $157.35 | $149.36 | 367,456 | $4.65 B |
| 04/22/2025 | $148.36 | $150.44 (1.4%) | $150.77 | $147.25 | 497,445 | $4.66 B |
| 04/21/2025 | $146.60 | $146.42 (-0.12%) | $147.63 | $144.41 | 439,348 | $4.54 B |
| 04/17/2025 | $147.34 | $147.50 (0.11%) | $149.12 | $146.70 | 279,700 | $4.57 B |
| 04/16/2025 | $154.20 | $147.19 (-4.55%) | $154.39 | $145.90 | 386,376 | $4.56 B |
| 04/15/2025 | $152.50 | $152.40 (-0.07%) | $154.58 | $152.01 | 246,000 | $4.72 B |
| 04/14/2025 | $154.10 | $152.54 (-1.01%) | $156.22 | $151.87 | 362,200 | $4.73 B |
| 04/11/2025 | $153.00 | $151.99 (-0.66%) | $154.82 | $148.10 | 707,800 | $4.71 B |
| 04/10/2025 | $157.60 | $152.98 (-2.93%) | $157.60 | $148.03 | 842,447 | $4.74 B |
| 04/09/2025 | $145.80 | $159.40 (9.33%) | $161.29 | $143.32 | 834,533 | $4.94 B |
| 04/08/2025 | $156.56 | $147.79 (-5.6%) | $157.02 | $145.79 | 635,100 | $4.58 B |
| 04/07/2025 | $149.90 | $150.67 (0.51%) | $159.58 | $147.02 | 645,538 | $4.67 B |
| 04/04/2025 | $161.44 | $153.42 (-4.97%) | $161.97 | $152.83 | 930,637 | $4.75 B |
| 04/03/2025 | $176.06 | $166.96 (-5.17%) | $177.86 | $166.84 | 784,485 | $5.17 B |
| 04/02/2025 | $176.13 | $181.86 (3.25%) | $181.96 | $175.60 | 320,000 | $5.63 B |
| 04/01/2025 | $178.78 | $178.76 (-0.01%) | $181.21 | $176.59 | 532,014 | $5.54 B |
| 03/31/2025 | $176.47 | $179.22 (1.56%) | $179.90 | $175.65 | 374,000 | $5.55 B |
| 03/28/2025 | $178.51 | $176.45 (-1.15%) | $182.00 | $174.58 | 410,200 | $5.47 B |
| 03/27/2025 | $181.65 | $179.49 (-1.19%) | $183.21 | $179.00 | 335,925 | $5.56 B |
| 03/26/2025 | $181.20 | $182.75 (0.86%) | $183.57 | $180.49 | 489,407 | $5.66 B |
| 03/25/2025 | $177.91 | $181.00 (1.74%) | $181.20 | $177.55 | 484,500 | $5.61 B |
| 03/24/2025 | $178.42 | $177.40 (-0.57%) | $178.98 | $175.57 | 635,300 | $5.50 B |
| 03/21/2025 | $177.98 | $176.99 (-0.56%) | $179.47 | $174.55 | 2.60 M | $5.48 B |
| 03/20/2025 | $177.03 | $177.38 (0.2%) | $179.78 | $176.97 | 445,100 | $5.49 B |
| 03/19/2025 | $174.29 | $179.28 (2.86%) | $179.53 | $174.29 | 431,300 | $5.55 B |
| 03/18/2025 | $174.49 | $174.52 (0.02%) | $175.00 | $171.85 | 475,900 | $5.41 B |
| 03/17/2025 | $171.20 | $174.01 (1.64%) | $174.37 | $170.51 | 726,300 | $5.39 B |
| 03/14/2025 | $168.98 | $169.88 (0.53%) | $170.39 | $167.24 | 596,800 | $5.26 B |
| 03/13/2025 | $169.50 | $168.55 (-0.56%) | $172.16 | $168.39 | 479,114 | $5.22 B |
| 03/12/2025 | $170.18 | $169.16 (-0.6%) | $170.68 | $166.49 | 683,100 | $5.24 B |
| 03/11/2025 | $176.41 | $169.06 (-4.17%) | $178.15 | $168.77 | 817,124 | $5.24 B |
| 03/10/2025 | $178.22 | $176.94 (-0.72%) | $181.13 | $176.72 | 883,500 | $5.48 B |
| 03/07/2025 | $173.07 | $177.85 (2.76%) | $178.68 | $173.02 | 610,000 | $5.51 B |
| 03/06/2025 | $167.84 | $172.59 (2.83%) | $172.85 | $166.80 | 632,626 | $5.35 B |
| 03/05/2025 | $169.94 | $169.63 (-0.18%) | $171.17 | $166.23 | 444,540 | $5.25 B |
| 03/04/2025 | $173.22 | $169.75 (-2%) | $173.45 | $166.89 | 624,745 | $5.26 B |
| 03/03/2025 | $169.15 | $172.96 (2.25%) | $173.11 | $168.63 | 823,000 | $5.36 B |
| 02/28/2025 | $163.54 | $169.15 (3.43%) | $171.95 | $163.54 | 1.15 M | $5.24 B |
| 02/27/2025 | $163.00 | $162.58 (-0.26%) | $169.80 | $156.51 | 1.22 M | $5.04 B |
| 02/26/2025 | $149.45 | $146.34 (-2.08%) | $152.01 | $146.04 | 547,200 | $4.53 B |
| 02/25/2025 | $150.97 | $149.23 (-1.15%) | $152.75 | $147.96 | 366,407 | $4.62 B |
| 02/24/2025 | $149.56 | $150.59 (0.69%) | $152.93 | $147.13 | 338,405 | $4.66 B |
| 02/21/2025 | $156.05 | $149.56 (-4.16%) | $157.09 | $148.95 | 447,825 | $4.79 B |
| 02/20/2025 | $153.75 | $154.58 (0.54%) | $154.96 | $152.33 | 254,300 | $4.95 B |
| 02/19/2025 | $153.56 | $154.34 (0.51%) | $155.69 | $153.18 | 241,714 | $4.94 B |
| 02/18/2025 | $152.56 | $154.49 (1.27%) | $154.88 | $151.52 | 279,800 | $4.95 B |
| 02/14/2025 | $152.20 | $153.34 (0.75%) | $154.62 | $151.10 | 279,000 | $4.91 B |
| 02/13/2025 | $150.00 | $150.76 (0.51%) | $151.27 | $149.48 | 390,900 | $4.83 B |
| 02/12/2025 | $149.74 | $149.75 (0.01%) | $151.28 | $149.60 | 240,741 | $4.79 B |
| 02/11/2025 | $150.61 | $153.06 (1.63%) | $153.50 | $150.61 | 258,700 | $4.90 B |
| 02/10/2025 | $152.11 | $151.46 (-0.43%) | $152.67 | $149.53 | 309,500 | $4.85 B |
| 02/07/2025 | $152.37 | $151.40 (-0.64%) | $152.75 | $150.94 | 367,348 | $4.85 B |
| 02/06/2025 | $154.12 | $151.65 (-1.6%) | $155.55 | $151.40 | 213,920 | $4.86 B |
| 02/05/2025 | $153.67 | $153.85 (0.12%) | $154.93 | $152.98 | 215,600 | $4.93 B |
| 02/04/2025 | $152.91 | $153.89 (0.64%) | $154.66 | $152.70 | 264,147 | $4.93 B |
| 02/03/2025 | $150.10 | $152.23 (1.42%) | $154.07 | $149.25 | 247,800 | $4.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
