5 DAY PERFORMANCE
-2.03%
1 MONTH PERFORMANCE
+10.29%
3 MONTH PERFORMANCE
+14.67%
6 MONTH PERFORMANCE
+22.98%
YEAR-TO-DATE PERFORMANCE
+10.09%
1 YEAR PERFORMANCE
+21.24%
Norwood Financial Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2026 | $30.47 | $30.88 (1.35%) | $31.07 | $30.47 | 22.11 K | $282.95 M |
| 02/19/2026 | $30.50 | $30.63 (0.43%) | $31.34 | $30.22 | 32.13 K | $280.66 M |
| 02/18/2026 | $31.93 | $30.78 (-3.6%) | $32.16 | $30.44 | 32.62 K | $282.04 M |
| 02/17/2026 | $31.80 | $32.08 (0.88%) | $32.15 | $31.78 | 64.70 K | $293.95 M |
| 02/13/2026 | $31.53 | $31.52 (-0.03%) | $32.00 | $31.44 | 38.20 K | $288.82 M |
| 02/12/2026 | $31.46 | $31.51 (0.16%) | $31.80 | $30.79 | 50.44 K | $288.73 M |
| 02/11/2026 | $31.01 | $31.15 (0.45%) | $31.57 | $31.01 | 26.41 K | $285.43 M |
| 02/10/2026 | $31.19 | $31.00 (-0.61%) | $31.52 | $30.71 | 32.80 K | $284.05 M |
| 02/09/2026 | $31.89 | $31.27 (-1.94%) | $31.91 | $31.27 | 24.22 K | $286.53 M |
| 02/06/2026 | $32.00 | $31.89 (-0.34%) | $32.23 | $31.85 | 41.05 K | $292.21 M |
| 02/05/2026 | $31.52 | $31.66 (0.44%) | $32.10 | $31.49 | 47.05 K | $290.10 M |
| 02/04/2026 | $31.75 | $31.62 (-0.41%) | $32.06 | $31.52 | 45.21 K | $289.73 M |
| 02/03/2026 | $31.45 | $31.48 (0.1%) | $31.94 | $30.89 | 40.43 K | $288.45 M |
| 02/02/2026 | $30.50 | $31.44 (3.08%) | $32.12 | $30.35 | 60.43 K | $288.08 M |
| 01/30/2026 | $29.45 | $30.43 (3.33%) | $30.49 | $29.03 | 57.42 K | $278.83 M |
| 01/29/2026 | $28.19 | $29.43 (4.4%) | $29.45 | $28.18 | 35.50 K | $269.67 M |
| 01/28/2026 | $28.77 | $28.06 (-2.47%) | $28.77 | $27.88 | 29.91 K | $257.11 M |
| 01/27/2026 | $28.26 | $28.62 (1.27%) | $28.89 | $28.19 | 18.45 K | $262.25 M |
| 01/26/2026 | $27.82 | $28.19 (1.33%) | $28.43 | $27.75 | 22.72 K | $258.30 M |
| 01/23/2026 | $28.34 | $27.82 (-1.83%) | $28.43 | $27.50 | 39.40 K | $254.91 M |
| 01/22/2026 | $29.54 | $28.43 (-3.76%) | $29.58 | $27.99 | 65.11 K | $260.50 M |
| 01/21/2026 | $28.24 | $29.01 (2.73%) | $29.19 | $28.24 | 40.01 K | $265.82 M |
| 01/20/2026 | $28.00 | $28.00 (0%) | $28.35 | $27.86 | 28.43 K | $256.56 M |
| 01/16/2026 | $28.22 | $28.17 (-0.18%) | $28.47 | $27.86 | 14.70 K | $258.12 M |
| 01/15/2026 | $27.90 | $28.28 (1.36%) | $28.59 | $27.60 | 47.76 K | $259.13 M |
| 01/14/2026 | $27.95 | $28.21 (0.93%) | $28.40 | $27.71 | 29.64 K | $258.49 M |
| 01/13/2026 | $28.08 | $27.99 (-0.32%) | $28.36 | $27.73 | 33.60 K | $256.47 M |
| 01/12/2026 | $27.73 | $28.06 (1.19%) | $28.33 | $27.73 | 20.42 K | $257.11 M |
| 01/09/2026 | $28.25 | $28.03 (-0.78%) | $28.44 | $27.93 | 16.46 K | $256.84 M |
| 01/08/2026 | $27.78 | $28.09 (1.12%) | $28.25 | $27.78 | 12.70 K | $257.39 M |
| 01/07/2026 | $28.28 | $27.78 (-1.77%) | $28.41 | $27.74 | 15.00 K | $254.55 M |
| 01/06/2026 | $28.14 | $28.15 (0.04%) | $28.64 | $27.97 | 15.94 K | $257.94 M |
| 01/05/2026 | $27.90 | $28.24 (1.22%) | $28.85 | $27.70 | 61.02 K | $258.76 M |
| 01/02/2026 | $28.39 | $28.00 (-1.37%) | $29.19 | $27.50 | 225.10 K | $256.56 M |
| 12/31/2025 | $28.57 | $28.05 (-1.82%) | $28.57 | $27.87 | 16.03 K | $257.02 M |
| 12/30/2025 | $28.84 | $28.30 (-1.87%) | $29.32 | $28.14 | 22.60 K | $259.31 M |
| 12/29/2025 | $28.33 | $28.64 (1.09%) | $29.06 | $28.14 | 22.51 K | $262.43 M |
| 12/26/2025 | $28.90 | $28.37 (-1.83%) | $29.92 | $28.19 | 11.21 K | $259.95 M |
| 12/24/2025 | $28.62 | $28.74 (0.42%) | $29.24 | $28.62 | 6.64 K | $263.34 M |
| 12/23/2025 | $28.73 | $28.66 (-0.24%) | $29.35 | $28.39 | 15.50 K | $262.61 M |
| 12/22/2025 | $29.75 | $28.92 (-2.79%) | $29.79 | $28.84 | 16.30 K | $264.99 M |
| 12/19/2025 | $30.12 | $29.66 (-1.53%) | $30.25 | $29.50 | 32.30 K | $271.77 M |
| 12/18/2025 | $29.69 | $30.15 (1.55%) | $30.15 | $29.29 | 34.04 K | $276.26 M |
| 12/17/2025 | $29.31 | $29.42 (0.38%) | $29.63 | $29.30 | 23.30 K | $269.58 M |
| 12/16/2025 | $29.87 | $29.80 (-0.23%) | $29.87 | $29.35 | 16.00 K | $273.06 M |
| 12/15/2025 | $30.30 | $29.95 (-1.16%) | $30.40 | $29.36 | 34.40 K | $274.43 M |
| 12/12/2025 | $30.25 | $29.97 (-0.93%) | $30.59 | $29.57 | 40.33 K | $274.62 M |
| 12/11/2025 | $29.62 | $30.25 (2.13%) | $30.42 | $29.55 | 37.21 K | $277.18 M |
| 12/10/2025 | $28.88 | $29.58 (2.42%) | $29.59 | $28.78 | 53.30 K | $271.04 M |
| 12/09/2025 | $28.82 | $28.81 (-0.03%) | $29.25 | $28.69 | 22.20 K | $263.99 M |
| 12/08/2025 | $28.75 | $28.90 (0.52%) | $29.00 | $28.50 | 10.71 K | $264.81 M |
| 12/05/2025 | $28.74 | $28.67 (-0.24%) | $28.77 | $28.40 | 11.72 K | $262.70 M |
| 12/04/2025 | $28.94 | $28.77 (-0.59%) | $29.28 | $28.77 | 10.95 K | $263.62 M |
| 12/03/2025 | $28.51 | $29.00 (1.72%) | $29.00 | $28.51 | 12.20 K | $265.73 M |
| 12/02/2025 | $28.49 | $28.52 (0.11%) | $28.92 | $28.49 | 14.52 K | $261.33 M |
| 12/01/2025 | $28.37 | $28.46 (0.32%) | $29.01 | $28.24 | 35.70 K | $260.78 M |
| 11/28/2025 | $28.45 | $28.66 (0.74%) | $28.66 | $28.15 | 19.90 K | $262.61 M |
| 11/26/2025 | $28.25 | $28.45 (0.71%) | $28.51 | $28.21 | 105.30 K | $260.69 M |
| 11/25/2025 | $27.93 | $28.41 (1.72%) | $28.50 | $27.93 | 16.61 K | $260.32 M |
| 11/24/2025 | $28.02 | $27.83 (-0.68%) | $28.02 | $27.56 | 14.14 K | $255.01 M |
| 11/21/2025 | $26.92 | $28.02 (4.09%) | $28.10 | $26.92 | 70.13 K | $256.75 M |
| 11/20/2025 | $27.10 | $26.93 (-0.63%) | $27.41 | $26.85 | 24.61 K | $246.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
