-
5 DAY PERFORMANCE
+29.87% -
1 MONTH PERFORMANCE
-77.98% -
3 MONTH PERFORMANCE
-87.88% -
6 MONTH PERFORMANCE
-89.59% -
YEAR-TO-DATE PERFORMANCE
-93.91% -
1 YEAR PERFORMANCE
-96.75%
Novo Integrated Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $0.04 | $0.05 (35.73%) | $0.05 | $0.04 | 472,480 | $915,613 |
| 11/15/2024 | $0.04 | $0.04 (0.28%) | $0.05 | $0.04 | 165,599 | $674,564 |
| 11/14/2024 | $0.04 | $0.04 (-3.75%) | $0.04 | $0.04 | 107,672 | $719,410 |
| 11/13/2024 | $0.05 | $0.04 (-27.66%) | $0.05 | $0.04 | 654,351 | $674,564 |
| 11/12/2024 | $0.05 | $0.04 (-17.57%) | $0.06 | $0.04 | 560,303 | $824,052 |
| 11/11/2024 | $0.06 | $0.05 (-3.25%) | $0.07 | $0.04 | 599,065 | $999,700 |
| 11/08/2024 | $0.03 | $0.06 (90.44%) | $0.06 | $0.03 | 1.97 M | $1.04 M |
| 11/07/2024 | $0.04 | $0.03 (-30.56%) | $0.05 | $0.03 | 1.83 M | $560,579 |
| 11/06/2024 | $0.06 | $0.05 (-24.09%) | $0.10 | $0.04 | 4.32 M | |
| 11/05/2024 | $0.18 | $0.15 (-17.27%) | $0.19 | $0.15 | 3.25 M | $2.78 M |
| 11/04/2024 | $0.18 | $0.17 (-4.74%) | $0.22 | $0.17 | 3.57 M | $3.23 M |
| 11/01/2024 | $0.18 | $0.18 (-3.86%) | $0.19 | $0.17 | 571,437 | $3.31 M |
| 10/31/2024 | $0.20 | $0.18 (-5.78%) | $0.20 | $0.18 | 449,542 | $3.44 M |
| 10/30/2024 | $0.19 | $0.19 (-0.47%) | $0.20 | $0.19 | 480,700 | $3.55 M |
| 10/29/2024 | $0.20 | $0.19 (-4.67%) | $0.21 | $0.19 | 681,741 | $3.58 M |
| 10/28/2024 | $0.21 | $0.20 (-3.71%) | $0.22 | $0.20 | 432,600 | $3.78 M |
| 10/25/2024 | $0.22 | $0.22 (-2.56%) | $0.22 | $0.21 | 462,921 | $4.06 M |
| 10/24/2024 | $0.22 | $0.22 (3.26%) | $0.23 | $0.21 | 800,122 | $4.15 M |
| 10/23/2024 | $0.23 | $0.22 (-4.57%) | $0.23 | $0.21 | 983,400 | $4.10 M |
| 10/22/2024 | $0.23 | $0.23 (1.32%) | $0.24 | $0.21 | 1.66 M | $4.30 M |
| 10/21/2024 | $0.24 | $0.22 (-7.74%) | $0.24 | $0.20 | 773,837 | $4.12 M |
| 10/18/2024 | $0.29 | $0.23 (-20.32%) | $0.29 | $0.20 | 1.75 M | $4.24 M |
| 10/17/2024 | $0.29 | $0.27 (-6.27%) | $0.29 | $0.26 | 226,600 | $5.09 M |
| 10/16/2024 | $0.29 | $0.28 (-3.5%) | $0.30 | $0.28 | 110,633 | $5.25 M |
| 10/15/2024 | $0.29 | $0.28 (-2.06%) | $0.31 | $0.28 | 496,436 | $5.23 M |
| 10/14/2024 | $0.27 | $0.29 (10.27%) | $0.30 | $0.26 | 328,200 | $5.48 M |
| 10/11/2024 | $0.25 | $0.26 (6.4%) | $0.27 | $0.25 | 274,437 | $4.91 M |
| 10/10/2024 | $0.25 | $0.25 (0.2%) | $0.25 | $0.25 | 120,100 | $4.64 M |
| 10/09/2024 | $0.25 | $0.26 (3.56%) | $0.26 | $0.25 | 95,400 | $4.84 M |
| 10/08/2024 | $0.27 | $0.25 (-8.04%) | $0.28 | $0.24 | 160,423 | $4.62 M |
| 10/07/2024 | $0.24 | $0.27 (14.19%) | $0.27 | $0.24 | 452,800 | $5.04 M |
| 10/04/2024 | $0.24 | $0.25 (4%) | $0.25 | $0.24 | 76,641 | $4.66 M |
| 10/03/2024 | $0.25 | $0.24 (-2.98%) | $0.25 | $0.23 | 240,326 | $4.50 M |
| 10/02/2024 | $0.25 | $0.25 (-0.84%) | $0.26 | $0.23 | 320,013 | $4.63 M |
| 10/01/2024 | $0.28 | $0.25 (-11.85%) | $0.28 | $0.24 | 412,327 | $4.63 M |
| 09/30/2024 | $0.28 | $0.28 (-0.35%) | $0.29 | $0.27 | 327,690 | $5.25 M |
| 09/27/2024 | $0.29 | $0.29 (0.1%) | $0.30 | $0.28 | 58,200 | $5.49 M |
| 09/26/2024 | $0.31 | $0.29 (-6.23%) | $0.31 | $0.28 | 137,600 | $5.34 M |
| 09/25/2024 | $0.30 | $0.30 (-1.63%) | $0.30 | $0.29 | 94,800 | $5.51 M |
| 09/24/2024 | $0.30 | $0.30 (2.56%) | $0.32 | $0.29 | 74,500 | $5.69 M |
| 09/23/2024 | $0.31 | $0.30 (-4.16%) | $0.31 | $0.28 | 186,138 | $5.55 M |
| 09/20/2024 | $0.32 | $0.31 (-3.2%) | $0.33 | $0.30 | 218,835 | $5.77 M |
| 09/19/2024 | $0.33 | $0.33 (0.61%) | $0.34 | $0.31 | 465,800 | $6.13 M |
| 09/18/2024 | $0.30 | $0.32 (6.23%) | $0.33 | $0.28 | 485,500 | $5.96 M |
| 09/17/2024 | $0.31 | $0.28 (-8.65%) | $0.33 | $0.28 | 191,300 | $5.29 M |
| 09/16/2024 | $0.30 | $0.30 (-0.67%) | $0.31 | $0.28 | 132,300 | $5.57 M |
| 09/13/2024 | $0.32 | $0.30 (-5.06%) | $0.34 | $0.30 | 710,135 | $5.68 M |
| 09/12/2024 | $0.27 | $0.30 (13.86%) | $0.35 | $0.25 | 1.53 M | $5.68 M |
| 09/11/2024 | $0.25 | $0.25 (2.63%) | $0.25 | $0.24 | 181,631 | $4.70 M |
| 09/10/2024 | $0.28 | $0.24 (-13.72%) | $0.28 | $0.20 | 835,400 | $4.56 M |
| 09/09/2024 | $0.28 | $0.28 (-1.23%) | $0.30 | $0.26 | 444,119 | $5.23 M |
| 09/06/2024 | $0.30 | $0.28 (-5.07%) | $0.30 | $0.27 | 350,700 | $5.32 M |
| 09/05/2024 | $0.32 | $0.29 (-7.87%) | $0.32 | $0.28 | 206,600 | $5.42 M |
| 09/04/2024 | $0.31 | $0.30 (-2.59%) | $0.32 | $0.30 | 108,605 | $5.62 M |
| 09/03/2024 | $0.32 | $0.29 (-6.97%) | $0.32 | $0.29 | 283,000 | $5.48 M |
| 08/30/2024 | $0.32 | $0.31 (-1.66%) | $0.32 | $0.30 | 157,529 | $5.88 M |
| 08/29/2024 | $0.31 | $0.32 (1.56%) | $0.33 | $0.30 | 318,191 | $5.97 M |
| 08/28/2024 | $0.35 | $0.31 (-10.56%) | $0.35 | $0.31 | 273,725 | $5.79 M |
| 08/27/2024 | $0.37 | $0.33 (-11.12%) | $0.37 | $0.30 | 389,700 | $6.14 M |
| 08/26/2024 | $0.38 | $0.36 (-4.82%) | $0.38 | $0.36 | 226,211 | $6.76 M |
| 08/23/2024 | $0.38 | $0.37 (-1.54%) | $0.39 | $0.36 | 414,134 | $6.91 M |
| 08/22/2024 | $0.39 | $0.38 (-2.56%) | $0.40 | $0.37 | 354,400 | $7.10 M |
| 08/21/2024 | $0.40 | $0.39 (-2.53%) | $0.41 | $0.38 | 407,000 | $7.26 M |
| 08/20/2024 | $0.40 | $0.39 (-2.73%) | $0.41 | $0.35 | 362,100 | $7.27 M |
| 08/19/2024 | $0.36 | $0.41 (14.61%) | $0.43 | $0.36 | 552,300 | $7.71 M |