5 DAY PERFORMANCE
-4.31%
1 MONTH PERFORMANCE
+24.69%
3 MONTH PERFORMANCE
-79.83%
6 MONTH PERFORMANCE
-93.43%
YEAR-TO-DATE PERFORMANCE
-3.66%
1 YEAR PERFORMANCE
-93.51%
Novo Integrated Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/31/2024 | $0.05 | $0.05 (5.92%) | $0.06 | $0.05 | 76,551 | $969,802 |
| 12/30/2024 | $0.05 | $0.05 (-6%) | $0.06 | $0.05 | 82,894 | $878,241 |
| 12/27/2024 | $0.04 | $0.05 (30.62%) | $0.07 | $0.04 | 990,312 | $976,342 |
| 12/26/2024 | $0.04 | $0.04 (-7.38%) | $0.04 | $0.03 | 49,446 | $692,316 |
| 12/24/2024 | $0.03 | $0.04 (8.79%) | $0.04 | $0.03 | 12,594 | $691,194 |
| 12/23/2024 | $0.03 | $0.03 (1.47%) | $0.04 | $0.03 | 43,210 | $644,666 |
| 12/20/2024 | $0.03 | $0.04 (23.08%) | $0.04 | $0.03 | 61,786 | $747,439 |
| 12/19/2024 | $0.03 | $0.03 (1.56%) | $0.04 | $0.03 | 170,509 | $607,294 |
| 12/18/2024 | $0.04 | $0.03 (-11.11%) | $0.04 | $0.03 | 201,960 | $597,951 |
| 12/17/2024 | $0.03 | $0.03 (-1.54%) | $0.04 | $0.03 | 109,027 | $597,951 |
| 12/16/2024 | $0.04 | $0.04 (-12.35%) | $0.04 | $0.03 | 54,134 | $702,593 |
| 12/13/2024 | $0.04 | $0.04 (7.25%) | $0.04 | $0.03 | 79,731 | $801,629 |
| 12/12/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.03 | 183,473 | $747,439 |
| 12/11/2024 | $0.04 | $0.04 (0%) | $0.05 | $0.04 | 165,679 | $756,782 |
| 12/10/2024 | $0.05 | $0.04 (-3.8%) | $0.06 | $0.04 | 122,840 | $826,855 |
| 12/09/2024 | $0.04 | $0.06 (45%) | $0.06 | $0.04 | 18,830 | $1.08 M |
| 12/06/2024 | $0.05 | $0.04 (-6.38%) | $0.05 | $0.04 | 125,276 | $822,183 |
| 12/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 28,175 | $934,299 |
| 12/04/2024 | $0.06 | $0.05 (-12.71%) | $0.06 | $0.05 | 62,320 | $962,328 |
| 12/03/2024 | $0.04 | $0.05 (28.21%) | $0.06 | $0.04 | 97,150 | $934,299 |
| 12/02/2024 | $0.04 | $0.04 (-4.52%) | $0.06 | $0.04 | 78,672 | $749,308 |
| 11/29/2024 | $0.06 | $0.04 (-26.5%) | $0.06 | $0.04 | 7,982 | $824,052 |
| 11/27/2024 | $0.05 | $0.04 (-2.22%) | $0.05 | $0.04 | 127,244 | $822,183 |
| 11/26/2024 | $0.05 | $0.05 (-8.65%) | $0.05 | $0.04 | 111,475 | $887,584 |
| 11/25/2024 | $0.05 | $0.05 (-4.24%) | $0.07 | $0.05 | 192,514 | $971,671 |
| 11/22/2024 | $0.05 | $0.06 (7.84%) | $0.07 | $0.05 | 301,614 | $1.03 M |
| 11/21/2024 | $0.05 | $0.06 (7.84%) | $0.06 | $0.05 | 40,462 | $1.03 M |
| 11/20/2024 | $0.05 | $0.06 (23.4%) | $0.07 | $0.05 | 237,327 | $1.08 M |
| 11/19/2024 | $0.05 | $0.05 (2.17%) | $0.06 | $0.05 | 148,205 | $878,241 |
| 11/18/2024 | $0.04 | $0.05 (35.73%) | $0.05 | $0.04 | 472,480 | $915,613 |
| 11/15/2024 | $0.04 | $0.04 (0.28%) | $0.05 | $0.04 | 165,599 | $674,564 |
| 11/14/2024 | $0.04 | $0.04 (-3.75%) | $0.04 | $0.04 | 107,672 | $719,410 |
| 11/13/2024 | $0.05 | $0.04 (-27.66%) | $0.05 | $0.04 | 654,351 | $674,564 |
| 11/12/2024 | $0.05 | $0.04 (-17.57%) | $0.06 | $0.04 | 560,303 | $824,052 |
| 11/11/2024 | $0.06 | $0.05 (-3.25%) | $0.07 | $0.04 | 599,065 | $999,700 |
| 11/08/2024 | $0.03 | $0.06 (90.44%) | $0.06 | $0.03 | 1.97 M | $1.04 M |
| 11/07/2024 | $0.04 | $0.03 (-30.56%) | $0.05 | $0.03 | 1.83 M | $560,579 |
| 11/06/2024 | $0.06 | $0.05 (-24.09%) | $0.10 | $0.04 | 4.32 M | |
| 11/05/2024 | $0.18 | $0.15 (-17.27%) | $0.19 | $0.15 | 3.25 M | $2.78 M |
| 11/04/2024 | $0.18 | $0.17 (-4.74%) | $0.22 | $0.17 | 3.57 M | $3.23 M |
| 11/01/2024 | $0.18 | $0.18 (-3.86%) | $0.19 | $0.17 | 571,437 | $3.31 M |
| 10/31/2024 | $0.20 | $0.18 (-5.78%) | $0.20 | $0.18 | 449,542 | $3.44 M |
| 10/30/2024 | $0.19 | $0.19 (-0.47%) | $0.20 | $0.19 | 480,700 | $3.55 M |
| 10/29/2024 | $0.20 | $0.19 (-4.67%) | $0.21 | $0.19 | 681,741 | $3.58 M |
| 10/28/2024 | $0.21 | $0.20 (-3.71%) | $0.22 | $0.20 | 432,600 | $3.78 M |
| 10/25/2024 | $0.22 | $0.22 (-2.56%) | $0.22 | $0.21 | 462,921 | $4.06 M |
| 10/24/2024 | $0.22 | $0.22 (3.26%) | $0.23 | $0.21 | 800,122 | $4.15 M |
| 10/23/2024 | $0.23 | $0.22 (-4.57%) | $0.23 | $0.21 | 983,400 | $4.10 M |
| 10/22/2024 | $0.23 | $0.23 (1.32%) | $0.24 | $0.21 | 1.66 M | $4.30 M |
| 10/21/2024 | $0.24 | $0.22 (-7.74%) | $0.24 | $0.20 | 773,837 | $4.12 M |
| 10/18/2024 | $0.29 | $0.23 (-20.32%) | $0.29 | $0.20 | 1.75 M | $4.24 M |
| 10/17/2024 | $0.29 | $0.27 (-6.27%) | $0.29 | $0.26 | 226,600 | $5.09 M |
| 10/16/2024 | $0.29 | $0.28 (-3.5%) | $0.30 | $0.28 | 110,633 | $5.25 M |
| 10/15/2024 | $0.29 | $0.28 (-2.06%) | $0.31 | $0.28 | 496,436 | $5.23 M |
| 10/14/2024 | $0.27 | $0.29 (10.27%) | $0.30 | $0.26 | 328,200 | $5.48 M |
| 10/11/2024 | $0.25 | $0.26 (6.4%) | $0.27 | $0.25 | 274,437 | $4.91 M |
| 10/10/2024 | $0.25 | $0.25 (0.2%) | $0.25 | $0.25 | 120,100 | $4.64 M |
| 10/09/2024 | $0.25 | $0.26 (3.56%) | $0.26 | $0.25 | 95,400 | $4.84 M |
| 10/08/2024 | $0.27 | $0.25 (-8.04%) | $0.28 | $0.24 | 160,423 | $4.62 M |
| 10/07/2024 | $0.24 | $0.27 (14.19%) | $0.27 | $0.24 | 452,800 | $5.04 M |
| 10/04/2024 | $0.24 | $0.25 (4%) | $0.25 | $0.24 | 76,641 | $4.66 M |
| 10/03/2024 | $0.25 | $0.24 (-2.98%) | $0.25 | $0.23 | 240,326 | $4.50 M |
| 10/02/2024 | $0.25 | $0.25 (-0.84%) | $0.26 | $0.23 | 320,013 | $4.63 M |