Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $0.77 | $0.76 (-1.53%) | $0.79 | $0.73 | 387,184 | $13.43 M |
| 07/01/2024 | $0.74 | $0.78 (4.42%) | $0.80 | $0.73 | 538,003 | $13.71 M |
| 06/28/2024 | $0.82 | $0.75 (-8.12%) | $0.82 | $0.73 | 646,226 | $13.23 M |
| 06/27/2024 | $0.76 | $0.81 (6.27%) | $0.84 | $0.74 | 737,562 | $14.29 M |
| 06/26/2024 | $0.75 | $0.79 (5.18%) | $0.81 | $0.73 | 457,818 | $13.87 M |
| 06/25/2024 | $0.84 | $0.76 (-9.48%) | $0.84 | $0.75 | 625,967 | $13.42 M |
| 06/24/2024 | $0.79 | $0.77 (-2.97%) | $0.87 | $0.75 | 992,575 | $13.52 M |
| 06/21/2024 | $0.67 | $0.82 (22.39%) | $0.85 | $0.66 | 1.67 M | $14.47 M |
| 06/20/2024 | $0.79 | $0.73 (-7.03%) | $0.80 | $0.73 | 1.22 M | $12.94 M |
| 06/18/2024 | $0.86 | $0.82 (-5.24%) | $0.86 | $0.77 | 1.48 M | $14.45 M |
| 06/17/2024 | $0.88 | $0.86 (-2.23%) | $0.89 | $0.82 | 1.42 M | $15.09 M |
| 06/14/2024 | $1.04 | $0.89 (-14.09%) | $1.10 | $0.87 | 3.24 M | $15.76 M |
| 06/13/2024 | $0.94 | $1.02 (8.53%) | $1.10 | $0.90 | 4.32 M | $18.00 M |
| 06/12/2024 | $0.99 | $0.94 (-4.99%) | $1.00 | $0.93 | 1.30 M | $16.58 M |
| 06/11/2024 | $1.00 | $0.95 (-4.51%) | $1.04 | $0.91 | 1.46 M | $16.76 M |
| 06/10/2024 | $0.85 | $1.01 (18.82%) | $1.03 | $0.85 | 2.55 M | $17.82 M |
| 06/07/2024 | $0.93 | $0.86 (-6.93%) | $0.93 | $0.81 | 2.42 M | $15.24 M |
| 06/06/2024 | $1.00 | $0.93 (-6.97%) | $1.09 | $0.92 | 5.85 M | $16.41 M |
| 06/05/2024 | $1.04 | $1.01 (-2.88%) | $1.18 | $0.96 | 7.37 M | $17.82 M |
| 06/04/2024 | $1.17 | $1.11 (-5.13%) | $1.24 | $1.00 | 9.17 M | $19.58 M |
| 06/03/2024 | $1.08 | $1.24 (14.81%) | $1.24 | $0.91 | 23.93 M | $21.88 M |
| 05/31/2024 | $0.96 | $1.05 (9.33%) | $1.41 | $0.87 | 310.28 M | $18.52 M |
| 05/30/2024 | $0.47 | $0.45 (-4.04%) | $0.47 | $0.44 | 11.68 M | $7.96 M |
| 05/29/2024 | $0.46 | $0.46 (-0.31%) | $0.48 | $0.44 | 729,966 | $8.07 M |
| 05/28/2024 | $0.50 | $0.48 (-4.23%) | $0.51 | $0.46 | 462,306 | $8.39 M |
| 05/24/2024 | $0.48 | $0.50 (5.79%) | $0.53 | $0.47 | 662,483 | $8.87 M |
| 05/23/2024 | $0.48 | $0.46 (-4.92%) | $0.50 | $0.46 | 762,410 | $8.05 M |
| 05/22/2024 | $0.48 | $0.47 (-2.18%) | $0.51 | $0.45 | 622,770 | $8.24 M |
| 05/21/2024 | $0.46 | $0.48 (4.91%) | $0.56 | $0.44 | 2.80 M | $8.42 M |
| 05/20/2024 | $0.50 | $0.44 (-13.35%) | $0.51 | $0.42 | 886,772 | $7.71 M |
| 05/17/2024 | $0.52 | $0.48 (-7.24%) | $0.52 | $0.48 | 1.12 M | $8.48 M |
| 05/16/2024 | $0.53 | $0.50 (-5.78%) | $0.54 | $0.48 | 1.27 M | $8.80 M |
| 05/15/2024 | $0.56 | $0.54 (-4.72%) | $0.58 | $0.52 | 855,239 | $9.47 M |
| 05/14/2024 | $0.57 | $0.58 (1.53%) | $0.60 | $0.55 | 850,782 | $10.21 M |
| 05/13/2024 | $0.58 | $0.58 (-1.22%) | $0.62 | $0.56 | 429,525 | $10.14 M |
| 05/10/2024 | $0.56 | $0.58 (3.94%) | $0.64 | $0.56 | 511,360 | $10.25 M |
| 05/09/2024 | $0.56 | $0.59 (4.22%) | $0.66 | $0.56 | 1.61 M | $10.32 M |
| 05/08/2024 | $0.54 | $0.56 (3.31%) | $0.59 | $0.53 | 448,401 | $9.90 M |
| 05/07/2024 | $0.55 | $0.54 (-1.9%) | $0.57 | $0.54 | 235,422 | $9.59 M |
| 05/06/2024 | $0.56 | $0.57 (1.99%) | $0.58 | $0.52 | 689,952 | $10.06 M |
| 05/03/2024 | $0.63 | $0.52 (-16.98%) | $0.63 | $0.52 | 1.57 M | $9.23 M |
| 05/02/2024 | $0.55 | $0.60 (8.5%) | $0.63 | $0.55 | 575,864 | $10.58 M |
| 05/01/2024 | $0.60 | $0.57 (-4.78%) | $0.60 | $0.51 | 503,106 | $10.06 M |
| 04/30/2024 | $0.68 | $0.62 (-9.25%) | $0.68 | $0.60 | 782,820 | $10.89 M |
| 04/29/2024 | $0.51 | $0.68 (31.99%) | $0.68 | $0.51 | 2.37 M | $11.92 M |
| 04/26/2024 | $0.54 | $0.52 (-4.6%) | $0.56 | $0.50 | 470,838 | $9.16 M |
| 04/25/2024 | $0.53 | $0.53 (-0.17%) | $0.55 | $0.50 | 521,135 | $9.27 M |
| 04/24/2024 | $0.51 | $0.53 (2.74%) | $0.55 | $0.50 | 536,411 | $9.26 M |
| 04/23/2024 | $0.50 | $0.52 (3%) | $0.57 | $0.47 | 1.48 M | $9.09 M |
| 04/22/2024 | $0.50 | $0.51 (2.66%) | $0.55 | $0.49 | 1.17 M | $9.06 M |
| 04/19/2024 | $0.47 | $0.45 (-3.59%) | $0.49 | $0.42 | 1.20 M | $7.96 M |
| 04/18/2024 | $0.50 | $0.47 (-7.09%) | $0.51 | $0.46 | 564,584 | $8.23 M |
| 04/17/2024 | $0.57 | $0.51 (-10.26%) | $0.65 | $0.50 | 1.11 M | $9.00 M |
| 04/16/2024 | $0.50 | $0.61 (22.2%) | $0.65 | $0.48 | 4.41 M | $10.78 M |
| 04/15/2024 | $0.47 | $0.46 (-1.08%) | $0.48 | $0.44 | 2.03 M | $8.12 M |
| 04/12/2024 | $0.49 | $0.45 (-6.4%) | $0.51 | $0.45 | 583,551 | $8.02 M |
| 04/11/2024 | $0.50 | $0.50 (0.3%) | $0.52 | $0.48 | 1.21 M | $8.84 M |
| 04/10/2024 | $0.52 | $0.51 (-1.37%) | $0.55 | $0.48 | 588,101 | $9.01 M |
| 04/09/2024 | $0.53 | $0.53 (0.19%) | $0.55 | $0.49 | 416,614 | $9.37 M |
| 04/08/2024 | $0.45 | $0.52 (15.69%) | $0.55 | $0.45 | 919,196 | $9.18 M |
| 04/05/2024 | $0.47 | $0.45 (-3.44%) | $0.47 | $0.44 | 549,857 | $7.92 M |
| 04/04/2024 | $0.59 | $0.50 (-15.42%) | $0.59 | $0.49 | 2.65 M | $8.80 M |
| 04/03/2024 | $0.46 | $0.47 (2.41%) | $0.48 | $0.44 | 651,224 | $8.26 M |
