5 DAY PERFORMANCE
+66.67%
1 MONTH PERFORMANCE
+900.00%
3 MONTH PERFORMANCE
-83.05%
6 MONTH PERFORMANCE
-77.32%
YEAR-TO-DATE PERFORMANCE
-80.73%
1 YEAR PERFORMANCE
-97.81%
Novo Integrated Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.38 K | $112.12 K |
| 05/23/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $112.12 K |
| 05/22/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $112.12 K |
| 05/21/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $112.12 K |
| 05/20/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 4.62 K | $112.12 K |
| 05/19/2025 | $0.00 | $0.02 (900%) | $0.02 | $0.00 | 2.23 K | $373.72 K |
| 05/16/2025 | $0.00 | $0.03 (2900%) | $0.03 | $0.00 | 843 | $560.58 K |
| 05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 20.70 K | $18.69 K |
| 05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 500 | $37.37 K |
| 05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $37.37 K |
| 05/12/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 2.00 K | $37.37 K |
| 05/09/2025 | $0.00 | $0.00 (-50%) | $0.00 | $0.00 | 3.30 K | $18.69 K |
| 05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $37.37 K |
| 05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $18.69 K |
| 05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 8.90 K | $18.69 K |
| 05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $18.69 K |
| 05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2 | $18.69 K |
| 05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 18.80 K | $18.69 K |
| 04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.30 K | $18.69 K |
| 04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 200 | $18.69 K |
| 04/28/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 0 | $130.80 K |
| 04/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 400 | $130.80 K |
| 04/24/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 11.80 K | $112.12 K |
| 04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $56.06 K |
| 04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $56.06 K |
| 04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 26.60 K | $56.06 K |
| 04/17/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 600 | $56.06 K |
| 04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5 | $37.37 K |
| 04/15/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 1.50 K | $37.37 K |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $18.69 K |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $18.69 K |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 67.70 K | $18.69 K |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $18.69 K |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.00 K | $18.69 K |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5.00 K | $56.06 K |
| 04/04/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2.00 K | $56.06 K |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23.20 K | $37.37 K |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2.30 K | $37.37 K |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.50 K | $56.06 K |
| 03/31/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 500 | $56.06 K |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.30 K | $37.37 K |
| 03/27/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 500 | $37.37 K |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12.30 K | $37.37 K |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14.80 K | $112.12 K |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1.40 K | $18.69 K |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501 | $18.69 K |
| 03/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3.60 K | $1.01 M |
| 03/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.01 M |
| 03/18/2025 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 9.80 K | $1.01 M |
| 03/17/2025 | $0.07 | $0.06 (-17.14%) | $0.07 | $0.05 | 22.20 K | $1.08 M |
| 03/14/2025 | $0.05 | $0.07 (30.77%) | $0.07 | $0.05 | 32.80 K | $1.27 M |
| 03/13/2025 | $0.07 | $0.06 (-20%) | $0.07 | $0.05 | 4.50 K | $1.05 M |
| 03/12/2025 | $0.06 | $0.06 (-6.56%) | $0.07 | $0.06 | 45.20 K | $1.07 M |
| 03/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 40.50 K | $1.21 M |
| 03/10/2025 | $0.05 | $0.07 (30.77%) | $0.07 | $0.05 | 112.60 K | $1.27 M |
| 03/07/2025 | $0.05 | $0.07 (25%) | $0.07 | $0.05 | 150.60 K | $1.21 M |
| 03/06/2025 | $0.05 | $0.06 (7.69%) | $0.06 | $0.05 | 24.30 K | $1.05 M |
| 03/05/2025 | $0.05 | $0.05 (-3.92%) | $0.06 | $0.05 | 53.00 K | $915.61 K |
| 03/04/2025 | $0.05 | $0.05 (-1.92%) | $0.06 | $0.05 | 9.90 K | $952.98 K |
| 03/03/2025 | $0.06 | $0.06 (-11.11%) | $0.07 | $0.06 | 46.80 K | $1.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
