-
5 DAY PERFORMANCE
+19.31% -
1 MONTH PERFORMANCE
-20.21% -
3 MONTH PERFORMANCE
-66.42% -
6 MONTH PERFORMANCE
-45.45% -
YEAR-TO-DATE PERFORMANCE
-63.46% -
1 YEAR PERFORMANCE
-92.50%
Novo Integrated Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $0.32 | $0.30 (-5.06%) | $0.34 | $0.30 | 710,135 | $5.68 M |
| 09/12/2024 | $0.27 | $0.30 (13.86%) | $0.35 | $0.25 | 1.53 M | $5.68 M |
| 09/11/2024 | $0.25 | $0.25 (2.63%) | $0.25 | $0.24 | 181,631 | $4.70 M |
| 09/10/2024 | $0.28 | $0.24 (-13.72%) | $0.28 | $0.20 | 835,400 | $4.56 M |
| 09/09/2024 | $0.28 | $0.28 (-1.23%) | $0.30 | $0.26 | 444,119 | $5.23 M |
| 09/06/2024 | $0.30 | $0.28 (-5.07%) | $0.30 | $0.27 | 350,700 | $5.32 M |
| 09/05/2024 | $0.32 | $0.29 (-7.87%) | $0.32 | $0.28 | 206,600 | $5.42 M |
| 09/04/2024 | $0.31 | $0.30 (-2.59%) | $0.32 | $0.30 | 108,605 | $5.62 M |
| 09/03/2024 | $0.32 | $0.29 (-6.97%) | $0.32 | $0.29 | 283,000 | $5.48 M |
| 08/30/2024 | $0.32 | $0.31 (-1.66%) | $0.32 | $0.30 | 157,529 | $5.88 M |
| 08/29/2024 | $0.31 | $0.32 (1.56%) | $0.33 | $0.30 | 318,191 | $5.97 M |
| 08/28/2024 | $0.35 | $0.31 (-10.56%) | $0.35 | $0.31 | 273,725 | $5.79 M |
| 08/27/2024 | $0.37 | $0.33 (-11.12%) | $0.37 | $0.30 | 389,700 | $6.14 M |
| 08/26/2024 | $0.38 | $0.36 (-4.82%) | $0.38 | $0.36 | 226,211 | $6.76 M |
| 08/23/2024 | $0.38 | $0.37 (-1.54%) | $0.39 | $0.36 | 414,134 | $6.91 M |
| 08/22/2024 | $0.39 | $0.38 (-2.56%) | $0.40 | $0.37 | 354,400 | $7.10 M |
| 08/21/2024 | $0.40 | $0.39 (-2.53%) | $0.41 | $0.38 | 407,000 | $7.26 M |
| 08/20/2024 | $0.40 | $0.39 (-2.73%) | $0.41 | $0.35 | 362,100 | $7.27 M |
| 08/19/2024 | $0.36 | $0.41 (14.61%) | $0.43 | $0.36 | 552,300 | $7.71 M |
| 08/16/2024 | $0.30 | $0.38 (25.33%) | $0.42 | $0.30 | 4.00 M | $7.03 M |
| 08/15/2024 | $0.52 | $0.51 (-2.24%) | $0.53 | $0.50 | 559,307 | $9.45 M |
| 08/14/2024 | $0.53 | $0.51 (-2.15%) | $0.53 | $0.51 | 129,541 | $9.60 M |
| 08/13/2024 | $0.51 | $0.51 (0.57%) | $0.52 | $0.50 | 137,800 | $9.58 M |
| 08/12/2024 | $0.51 | $0.50 (-1.45%) | $0.52 | $0.49 | 185,346 | $9.40 M |
| 08/09/2024 | $0.56 | $0.51 (-9.16%) | $0.56 | $0.49 | 371,929 | $9.55 M |
| 08/08/2024 | $0.55 | $0.56 (2.31%) | $0.57 | $0.52 | 212,845 | $10.51 M |
| 08/07/2024 | $0.57 | $0.55 (-4.1%) | $0.58 | $0.55 | 133,900 | $10.28 M |
| 08/06/2024 | $0.58 | $0.57 (-1.94%) | $0.60 | $0.56 | 177,445 | $10.72 M |
| 08/05/2024 | $0.51 | $0.56 (9.25%) | $0.58 | $0.47 | 472,200 | $10.41 M |
| 08/02/2024 | $0.63 | $0.61 (-3.65%) | $0.63 | $0.60 | 247,648 | $11.34 M |
| 08/01/2024 | $0.64 | $0.62 (-3.54%) | $0.67 | $0.61 | 302,800 | $11.60 M |
| 07/31/2024 | $0.65 | $0.64 (-1.29%) | $0.66 | $0.63 | 289,832 | $11.99 M |
| 07/30/2024 | $0.65 | $0.63 (-2.91%) | $0.66 | $0.62 | 217,342 | $11.72 M |
| 07/29/2024 | $0.65 | $0.65 (-1.07%) | $0.68 | $0.63 | 332,700 | $12.07 M |
| 07/26/2024 | $0.65 | $0.65 (1.21%) | $0.68 | $0.64 | 417,600 | $12.20 M |
| 07/25/2024 | $0.62 | $0.64 (3.24%) | $0.65 | $0.61 | 513,200 | $11.96 M |
| 07/24/2024 | $0.67 | $0.64 (-3.75%) | $0.68 | $0.63 | 628,400 | $12.05 M |
| 07/23/2024 | $0.63 | $0.69 (9.4%) | $0.71 | $0.63 | 951,500 | $12.88 M |
| 07/22/2024 | $0.60 | $0.65 (8.91%) | $0.71 | $0.60 | 2.10 M | $12.11 M |
| 07/19/2024 | $0.73 | $0.67 (-8.9%) | $0.74 | $0.62 | 14.99 M | $12.43 M |
| 07/18/2024 | $0.58 | $0.60 (3.31%) | $0.63 | $0.58 | 8.07 M | $11.25 M |
| 07/17/2024 | $0.61 | $0.60 (-1.48%) | $0.63 | $0.56 | 497,360 | $11.23 M |
| 07/16/2024 | $0.55 | $0.59 (8.34%) | $0.60 | $0.54 | 650,616 | $11.07 M |
| 07/15/2024 | $0.53 | $0.56 (4.94%) | $0.57 | $0.53 | 732,779 | $9.81 M |
| 07/12/2024 | $0.54 | $0.54 (0.77%) | $0.58 | $0.51 | 1.30 M | $9.51 M |
| 07/11/2024 | $0.56 | $0.53 (-5.36%) | $0.56 | $0.52 | 617,020 | $9.35 M |
| 07/10/2024 | $0.50 | $0.51 (2.44%) | $0.56 | $0.50 | 1.39 M | $9.04 M |
| 07/09/2024 | $0.65 | $0.49 (-25.31%) | $0.66 | $0.44 | 3.12 M | $8.57 M |
| 07/08/2024 | $0.78 | $0.76 (-3.21%) | $0.79 | $0.73 | 834,204 | $13.32 M |
| 07/05/2024 | $0.77 | $0.76 (-1.31%) | $0.78 | $0.74 | 211,131 | $13.41 M |
| 07/03/2024 | $0.76 | $0.75 (-1.67%) | $0.78 | $0.74 | 316,795 | $13.20 M |
| 07/02/2024 | $0.77 | $0.76 (-1.53%) | $0.79 | $0.73 | 458,985 | $13.43 M |
| 07/01/2024 | $0.74 | $0.78 (4.42%) | $0.80 | $0.73 | 538,003 | $13.71 M |
| 06/28/2024 | $0.82 | $0.75 (-8.12%) | $0.82 | $0.73 | 646,226 | $13.23 M |
| 06/27/2024 | $0.76 | $0.81 (6.27%) | $0.84 | $0.74 | 737,562 | $14.29 M |
| 06/26/2024 | $0.75 | $0.79 (5.18%) | $0.81 | $0.73 | 457,818 | $13.87 M |
| 06/25/2024 | $0.84 | $0.76 (-9.48%) | $0.84 | $0.75 | 625,967 | $13.42 M |
| 06/24/2024 | $0.79 | $0.77 (-2.97%) | $0.87 | $0.75 | 992,575 | $13.52 M |
| 06/21/2024 | $0.67 | $0.82 (22.39%) | $0.85 | $0.66 | 1.67 M | $14.47 M |
| 06/20/2024 | $0.79 | $0.73 (-7.03%) | $0.80 | $0.73 | 1.22 M | $12.94 M |
| 06/18/2024 | $0.86 | $0.82 (-5.24%) | $0.86 | $0.77 | 1.48 M | $14.45 M |
| 06/17/2024 | $0.88 | $0.86 (-2.23%) | $0.89 | $0.82 | 1.42 M | $15.09 M |