5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Novo Integrated Sciences, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $0.00 | $0.00 (171.43%) | $0.00 | $0.00 | 952 | $35,503 |
| 04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $18,686 |
| 04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,400 | $18,686 |
| 04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 67,700 | $18,686 |
| 04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $18,686 |
| 04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,000 | $18,686 |
| 04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 5,004 | $56,058 |
| 04/04/2025 | $0.00 | $0.00 (50%) | $0.00 | $0.00 | 2,000 | $56,058 |
| 04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 23,200 | $37,372 |
| 04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 2,300 | $37,372 |
| 04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,500 | $56,058 |
| 03/31/2025 | $0.00 | $0.00 (200%) | $0.00 | $0.00 | 500 | $56,058 |
| 03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,300 | $37,372 |
| 03/27/2025 | $0.00 | $0.00 (100%) | $0.00 | $0.00 | 500 | $37,372 |
| 03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 12,300 | $37,372 |
| 03/25/2025 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 14,800 | $112,116 |
| 03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 1,400 | $18,686 |
| 03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 501 | $18,686 |
| 03/20/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 3,604 | $1.01 M |
| 03/19/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.01 M |
| 03/18/2025 | $0.05 | $0.05 (0%) | $0.07 | $0.05 | 9,800 | $1.01 M |
| 03/17/2025 | $0.07 | $0.06 (-17.14%) | $0.07 | $0.05 | 22,200 | $1.08 M |
| 03/14/2025 | $0.05 | $0.07 (30.77%) | $0.07 | $0.05 | 32,800 | $1.27 M |
| 03/13/2025 | $0.07 | $0.06 (-20%) | $0.07 | $0.05 | 4,500 | $1.05 M |
| 03/12/2025 | $0.06 | $0.06 (-6.56%) | $0.07 | $0.06 | 45,200 | $1.07 M |
| 03/11/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 40,500 | $1.21 M |
| 03/10/2025 | $0.05 | $0.07 (30.77%) | $0.07 | $0.05 | 112,600 | $1.27 M |
| 03/07/2025 | $0.05 | $0.07 (25%) | $0.07 | $0.05 | 150,600 | $1.21 M |
| 03/06/2025 | $0.05 | $0.06 (7.69%) | $0.06 | $0.05 | 24,300 | $1.05 M |
| 03/05/2025 | $0.05 | $0.05 (-3.92%) | $0.06 | $0.05 | 53,000 | $915,613 |
| 03/04/2025 | $0.05 | $0.05 (-1.92%) | $0.06 | $0.05 | 9,900 | $952,985 |
| 03/03/2025 | $0.06 | $0.06 (-11.11%) | $0.07 | $0.06 | 46,800 | $1.05 M |
| 02/28/2025 | $0.06 | $0.06 (1.72%) | $0.07 | $0.06 | 8,200 | $1.10 M |
| 02/27/2025 | $0.07 | $0.06 (-12.12%) | $0.07 | $0.06 | 184,200 | $1.08 M |
| 02/26/2025 | $0.07 | $0.06 (-14.29%) | $0.07 | $0.05 | 126,300 | $1.12 M |
| 02/25/2025 | $0.07 | $0.06 (-15.38%) | $0.07 | $0.05 | 22,600 | $1.03 M |
| 02/24/2025 | $0.06 | $0.06 (9.09%) | $0.07 | $0.06 | 146,400 | $1.12 M |
| 02/21/2025 | $0.05 | $0.06 (12%) | $0.06 | $0.05 | 31,300 | $1.05 M |
| 02/20/2025 | $0.05 | $0.05 (1.92%) | $0.06 | $0.05 | 153,400 | $990,357 |
| 02/19/2025 | $0.06 | $0.05 (-5.45%) | $0.06 | $0.05 | 47,200 | $971,671 |
| 02/18/2025 | $0.06 | $0.06 (-1.79%) | $0.06 | $0.06 | 18,300 | $1.03 M |
| 02/14/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 13,930 | $1.03 M |
| 02/13/2025 | $0.06 | $0.06 (-5%) | $0.07 | $0.05 | 48,545 | $1.07 M |
| 02/12/2025 | $0.06 | $0.06 (3.33%) | $0.07 | $0.06 | 30,000 | $1.16 M |
| 02/11/2025 | $0.06 | $0.06 (0%) | $0.07 | $0.06 | 1,523 | $1.12 M |
| 02/10/2025 | $0.07 | $0.06 (-8.57%) | $0.08 | $0.06 | 60,700 | $1.20 M |
| 02/07/2025 | $0.07 | $0.07 (1.88%) | $0.08 | $0.06 | 17,728 | $1.39 M |
| 02/06/2025 | $0.06 | $0.08 (28.29%) | $0.08 | $0.06 | 11,101 | $1.47 M |
| 02/05/2025 | $0.06 | $0.07 (20.12%) | $0.08 | $0.06 | 12,157 | $1.39 M |
| 02/04/2025 | $0.06 | $0.06 (0.41%) | $0.07 | $0.06 | 20,639 | $1.14 M |
| 02/03/2025 | $0.07 | $0.07 (-0.07%) | $0.07 | $0.06 | 55,602 | $1.33 M |
| 01/31/2025 | $0.06 | $0.07 (13.02%) | $0.07 | $0.06 | 3,236 | $1.28 M |
| 01/30/2025 | $0.06 | $0.07 (16.01%) | $0.07 | $0.06 | 46,301 | $1.33 M |
| 01/29/2025 | $0.08 | $0.06 (-20.38%) | $0.08 | $0.06 | 107,747 | $1.18 M |
| 01/28/2025 | $0.06 | $0.07 (16.33%) | $0.07 | $0.06 | 19,930 | $1.30 M |
| 01/27/2025 | $0.07 | $0.06 (-14.29%) | $0.08 | $0.06 | 21,973 | $1.12 M |
| 01/24/2025 | $0.07 | $0.07 (-6.61%) | $0.08 | $0.06 | 18,412 | $1.24 M |
| 01/23/2025 | $0.06 | $0.07 (26.31%) | $0.08 | $0.06 | 2,711 | $1.31 M |
| 01/22/2025 | $0.06 | $0.07 (9.33%) | $0.08 | $0.06 | 11,958 | $1.23 M |
| 01/21/2025 | $0.08 | $0.07 (-14.81%) | $0.08 | $0.06 | 10,319 | $1.26 M |
| 01/17/2025 | $0.08 | $0.07 (-11.4%) | $0.08 | $0.06 | 87,345 | $1.31 M |
| 01/16/2025 | $0.07 | $0.07 (0.71%) | $0.08 | $0.07 | 41,641 | $1.32 M |
| 01/15/2025 | $0.09 | $0.07 (-19.63%) | $0.10 | $0.06 | 317,635 | $1.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
