5 DAY PERFORMANCE
+1.83%
1 MONTH PERFORMANCE
-14.31%
3 MONTH PERFORMANCE
-33.49%
YEAR-TO-DATE PERFORMANCE
-11.23%
Netskope, Inc. Class A Common Stock Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $16.05 | $15.56 (-3.08%) | $16.25 | $15.50 | 896.55 K | |
| 01/28/2026 | $15.99 | $16.10 (0.69%) | $16.41 | $15.79 | 1.89 M | $6.15 B |
| 01/27/2026 | $15.51 | $15.76 (1.61%) | $16.75 | $15.33 | 4.37 M | $6.02 B |
| 01/26/2026 | $15.36 | $15.42 (0.39%) | $15.70 | $15.23 | 1.23 M | $5.89 B |
| 01/23/2026 | $15.69 | $15.29 (-2.55%) | $16.13 | $15.25 | 1.92 M | $5.84 B |
| 01/22/2026 | $15.00 | $15.60 (4%) | $15.66 | $14.99 | 2.23 M | $5.96 B |
| 01/21/2026 | $15.03 | $14.83 (-1.33%) | $15.19 | $14.44 | 3.46 M | $5.67 B |
| 01/20/2026 | $14.30 | $14.99 (4.83%) | $15.47 | $14.23 | 2.89 M | $5.73 B |
| 01/16/2026 | $15.53 | $14.76 (-4.96%) | $15.54 | $14.75 | 2.18 M | $5.64 B |
| 01/15/2026 | $15.71 | $15.40 (-1.97%) | $16.02 | $15.35 | 2.92 M | $5.88 B |
| 01/14/2026 | $16.41 | $15.71 (-4.27%) | $16.41 | $15.31 | 3.48 M | $6.00 B |
| 01/13/2026 | $16.71 | $16.40 (-1.86%) | $16.87 | $16.07 | 1.73 M | $6.27 B |
| 01/12/2026 | $16.53 | $16.56 (0.18%) | $17.08 | $16.44 | 3.63 M | $6.33 B |
| 01/09/2026 | $16.64 | $16.63 (-0.06%) | $16.72 | $15.99 | 2.59 M | $6.35 B |
| 01/08/2026 | $17.31 | $16.73 (-3.35%) | $17.54 | $16.58 | 3.45 M | $6.39 B |
| 01/07/2026 | $17.30 | $17.65 (2.02%) | $17.84 | $17.11 | 2.39 M | $6.74 B |
| 01/06/2026 | $17.15 | $17.34 (1.11%) | $17.47 | $16.73 | 2.55 M | $6.63 B |
| 01/05/2026 | $16.90 | $17.15 (1.48%) | $17.63 | $16.81 | 2.71 M | $6.55 B |
| 01/02/2026 | $17.75 | $16.90 (-4.79%) | $17.76 | $16.57 | 5.25 M | $6.46 B |
| 12/31/2025 | $18.00 | $17.54 (-2.56%) | $18.09 | $17.47 | 2.51 M | $6.70 B |
| 12/30/2025 | $18.11 | $17.93 (-0.99%) | $18.20 | $17.76 | 1.64 M | $6.85 B |
| 12/29/2025 | $18.13 | $18.17 (0.22%) | $18.61 | $18.10 | 949.53 K | $6.94 B |
| 12/26/2025 | $18.59 | $18.29 (-1.61%) | $18.59 | $18.16 | 901.12 K | $6.99 B |
| 12/24/2025 | $18.50 | $18.50 (0%) | $18.56 | $18.08 | 762.53 K | $7.07 B |
| 12/23/2025 | $19.54 | $18.55 (-5.07%) | $19.54 | $18.43 | 1.77 M | $7.09 B |
| 12/22/2025 | $19.49 | $19.71 (1.13%) | $20.03 | $19.20 | 1.36 M | $7.53 B |
| 12/19/2025 | $19.40 | $19.26 (-0.72%) | $19.40 | $18.86 | 6.28 M | $7.36 B |
| 12/18/2025 | $18.97 | $18.90 (-0.37%) | $19.22 | $18.30 | 2.87 M | $7.22 B |
| 12/17/2025 | $20.18 | $18.50 (-8.33%) | $20.30 | $18.39 | 2.94 M | $7.07 B |
| 12/16/2025 | $19.14 | $20.04 (4.7%) | $20.91 | $19.07 | 3.59 M | $7.66 B |
| 12/15/2025 | $20.76 | $19.05 (-8.24%) | $21.01 | $18.58 | 5.25 M | $7.28 B |
| 12/12/2025 | $21.40 | $20.72 (-3.18%) | $22.24 | $20.50 | 6.49 M | $7.92 B |
| 12/11/2025 | $22.67 | $23.50 (3.66%) | $23.56 | $22.45 | 4.80 M | $8.98 B |
| 12/10/2025 | $22.76 | $22.50 (-1.14%) | $22.91 | $21.96 | 1.98 M | $8.60 B |
| 12/09/2025 | $22.26 | $22.88 (2.79%) | $23.55 | $22.26 | 2.48 M | $8.74 B |
| 12/08/2025 | $21.34 | $22.28 (4.4%) | $22.56 | $21.24 | 3.11 M | $8.51 B |
| 12/05/2025 | $19.95 | $20.73 (3.91%) | $21.48 | $19.58 | 2.97 M | $7.92 B |
| 12/04/2025 | $18.31 | $19.68 (7.48%) | $19.83 | $18.10 | 3.28 M | $7.52 B |
| 12/03/2025 | $17.78 | $18.33 (3.09%) | $18.48 | $17.44 | 1.71 M | $7.00 B |
| 12/02/2025 | $17.85 | $17.88 (0.17%) | $18.10 | $17.69 | 1.24 M | $6.83 B |
| 12/01/2025 | $18.00 | $17.75 (-1.39%) | $18.18 | $17.52 | 1.46 M | $6.78 B |
| 11/28/2025 | $17.81 | $18.38 (3.2%) | $18.70 | $17.74 | 1.12 M | $7.02 B |
| 11/26/2025 | $18.39 | $17.77 (-3.37%) | $18.50 | $17.65 | 1.79 M | $6.79 B |
| 11/25/2025 | $18.27 | $18.53 (1.42%) | $18.68 | $17.95 | 1.54 M | $7.08 B |
| 11/24/2025 | $19.17 | $18.38 (-4.12%) | $19.37 | $18.32 | 1.59 M | $7.02 B |
| 11/21/2025 | $17.95 | $18.82 (4.85%) | $18.88 | $17.32 | 1.58 M | $7.19 B |
| 11/20/2025 | $18.13 | $17.90 (-1.27%) | $18.37 | $17.51 | 1.82 M | $6.84 B |
| 11/19/2025 | $18.56 | $17.66 (-4.85%) | $18.70 | $17.56 | 2.54 M | $6.75 B |
| 11/18/2025 | $18.87 | $18.77 (-0.53%) | $19.02 | $17.81 | 2.97 M | $7.17 B |
| 11/17/2025 | $19.94 | $19.33 (-3.06%) | $20.15 | $18.68 | 1.45 M | $7.39 B |
| 11/14/2025 | $19.20 | $19.87 (3.49%) | $20.70 | $18.86 | 3.16 M | $7.59 B |
| 11/13/2025 | $20.80 | $19.89 (-4.37%) | $21.10 | $19.85 | 1.62 M | $7.60 B |
| 11/12/2025 | $21.97 | $20.86 (-5.05%) | $22.20 | $20.67 | 1.57 M | $7.97 B |
| 11/11/2025 | $22.50 | $21.91 (-2.62%) | $22.81 | $21.33 | 1.22 M | $8.37 B |
| 11/10/2025 | $22.60 | $22.50 (-0.44%) | $23.19 | $22.44 | 1.06 M | $8.60 B |
| 11/07/2025 | $21.39 | $22.32 (4.35%) | $22.44 | $20.92 | 1.26 M | $8.53 B |
| 11/06/2025 | $22.52 | $21.79 (-3.24%) | $22.70 | $21.04 | 1.93 M | $8.33 B |
| 11/05/2025 | $22.29 | $22.74 (2.02%) | $22.76 | $21.80 | 1.27 M | $8.69 B |
| 11/04/2025 | $23.50 | $22.03 (-6.26%) | $23.58 | $22.00 | 1.50 M | $8.42 B |
| 11/03/2025 | $23.86 | $24.26 (1.68%) | $24.98 | $23.52 | 2.79 M | $9.27 B |
| 10/31/2025 | $23.18 | $23.64 (1.98%) | $24.05 | $22.97 | 1.42 M | $9.03 B |
| 10/30/2025 | $23.06 | $22.92 (-0.61%) | $23.49 | $22.62 | 869.80 K | $8.76 B |
| 10/29/2025 | $23.50 | $23.41 (-0.38%) | $23.61 | $22.71 | 958.17 K | $8.94 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
