NSTS Bancorp, Inc. (NSTS) Charts

$12.13

$0.03 (0.25%)
Last update: 04:00 PM EST
Day's range
$12.01
Day's range
$12.21

5 DAY PERFORMANCE

+0.66%

1 MONTH PERFORMANCE

-1.62%

3 MONTH PERFORMANCE

+6.50%

6 MONTH PERFORMANCE

+0.66%

YEAR-TO-DATE PERFORMANCE

+2.80%

1 YEAR PERFORMANCE

+19.98%

NSTS Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/29/2025 $12.16 $12.01 (-1.2%) $12.21 $12.01 3.70 K $58.66 M
07/28/2025 $12.15 $12.10 (-0.41%) $12.15 $12.08 1.50 K $59.10 M
07/25/2025 $12.15 $12.05 (-0.82%) $12.15 $12.05 1.31 K $58.85 M
07/24/2025 $12.02 $12.05 (0.25%) $12.11 $12.02 2.94 K $58.85 M
07/23/2025 $12.07 $12.07 (0%) $12.07 $12.07 1.02 K $58.95 M
07/22/2025 $12.13 $11.97 (-1.32%) $12.13 $11.97 2.22 K $58.46 M
07/21/2025 $12.14 $12.14 (0%) $12.14 $12.14 1.11 K $59.29 M
07/18/2025 $12.30 $12.30 (0%) $12.30 $12.30 12 $60.07 M
07/17/2025 $12.05 $12.30 (2.07%) $12.30 $12.05 4.63 K $60.07 M
07/16/2025 $12.07 $12.05 (-0.17%) $12.17 $11.78 6.60 K $58.85 M
07/15/2025 $12.07 $12.07 (0%) $12.07 $12.07 60 $58.95 M
07/14/2025 $12.09 $12.07 (-0.17%) $12.10 $11.90 3.83 K $58.95 M
07/11/2025 $12.05 $12.00 (-0.41%) $12.13 $11.90 16.40 K $58.61 M
07/10/2025 $12.00 $12.15 (1.25%) $12.15 $12.00 800 $59.34 M
07/09/2025 $12.00 $12.00 (0%) $12.15 $11.99 3.83 K $58.61 M
07/08/2025 $11.98 $11.95 (-0.25%) $12.20 $11.95 5.24 K $58.36 M
07/07/2025 $12.25 $11.90 (-2.86%) $12.39 $11.90 8.52 K $58.12 M
07/03/2025 $12.24 $12.21 (-0.25%) $12.25 $12.21 1.04 K $59.63 M
07/02/2025 $12.33 $12.33 (0%) $12.33 $12.33 234 $60.22 M
07/01/2025 $12.16 $12.19 (0.25%) $12.19 $12.16 800 $59.53 M
06/30/2025 $12.10 $12.33 (1.9%) $12.33 $12.10 800 $60.22 M
06/27/2025 $12.27 $12.33 (0.49%) $12.33 $12.27 1.53 K $60.22 M
06/26/2025 $12.24 $12.24 (0%) $12.24 $12.24 501 $59.78 M
06/25/2025 $12.25 $12.25 (0%) $12.25 $12.25 29.19 K $59.83 M
06/24/2025 $12.39 $12.25 (-1.13%) $12.39 $11.51 29.20 K $59.83 M
06/23/2025 $12.35 $12.40 (0.4%) $12.40 $12.35 3.80 K $60.56 M
06/20/2025 $12.40 $12.40 (0%) $12.40 $12.31 5.14 K $60.56 M
06/18/2025 $12.31 $12.40 (0.73%) $12.40 $12.31 1.50 K $60.56 M
06/17/2025 $12.35 $12.39 (0.32%) $12.39 $12.35 1.20 K $60.51 M
06/16/2025 $12.40 $12.32 (-0.65%) $12.40 $12.32 1.80 K $60.17 M
06/13/2025 $12.32 $12.32 (0%) $12.32 $12.32 300 $60.17 M
06/12/2025 $12.39 $12.39 (0%) $12.39 $12.39 200 $60.51 M
06/11/2025 $12.34 $12.35 (0.08%) $12.39 $12.34 9.52 K $60.32 M
06/10/2025 $12.34 $12.40 (0.49%) $12.40 $12.34 2.90 K $60.56 M
06/09/2025 $12.40 $12.37 (-0.24%) $12.40 $12.37 11.13 K $60.41 M
06/06/2025 $12.40 $12.36 (-0.32%) $12.41 $12.35 8.30 K $60.37 M
06/05/2025 $12.44 $12.40 (-0.32%) $12.50 $12.40 5.53 K $60.56 M
06/04/2025 $12.45 $12.48 (0.24%) $12.50 $12.40 2.11 K $60.95 M
06/03/2025 $12.49 $12.43 (-0.48%) $12.49 $12.43 1.92 K $60.71 M
06/02/2025 $12.34 $12.49 (1.22%) $12.49 $12.34 3.80 K $61.00 M
05/30/2025 $12.45 $12.49 (0.32%) $12.49 $12.35 8.40 K $61.00 M
05/29/2025 $12.50 $12.48 (-0.16%) $12.50 $12.45 4.70 K $60.95 M
05/28/2025 $12.40 $12.50 (0.81%) $12.50 $12.38 25.82 K $61.05 M
05/27/2025 $12.35 $12.40 (0.4%) $12.45 $12.35 7.05 K $60.56 M
05/23/2025 $12.60 $12.45 (-1.19%) $12.99 $12.45 14.90 K $60.80 M
05/22/2025 $11.85 $11.90 (0.42%) $11.90 $11.85 16.30 K $58.12 M
05/21/2025 $11.73 $11.88 (1.28%) $11.90 $11.73 8.20 K $58.02 M
05/20/2025 $11.72 $11.77 (0.43%) $11.77 $11.72 500 $57.48 M
05/19/2025 $11.67 $11.68 (0.09%) $11.68 $11.67 309 $57.04 M
05/16/2025 $11.77 $11.66 (-0.93%) $11.78 $11.66 1.73 K $56.95 M
05/15/2025 $11.78 $11.65 (-1.1%) $11.78 $11.65 3.81 K $56.90 M
05/14/2025 $11.72 $11.65 (-0.6%) $11.72 $11.65 8.72 K $56.90 M
05/13/2025 $11.76 $11.73 (-0.26%) $11.78 $11.73 3.80 K $57.29 M
05/12/2025 $11.78 $11.78 (0%) $11.78 $11.78 0 $57.53 M
05/09/2025 $11.78 $11.78 (0%) $11.78 $11.78 0 $57.53 M
05/08/2025 $11.78 $11.78 (0%) $11.78 $11.78 0 $57.53 M
05/07/2025 $11.78 $11.78 (0%) $11.78 $11.78 0 $57.53 M
05/06/2025 $11.72 $11.78 (0.51%) $11.78 $11.72 1.90 K $57.53 M
05/05/2025 $11.72 $11.72 (0%) $11.72 $11.72 546 $57.24 M
05/02/2025 $11.52 $11.52 (0%) $11.52 $11.52 0 $56.26 M
05/01/2025 $11.64 $11.52 (-1.03%) $11.68 $11.50 3.10 K $56.26 M
04/30/2025 $11.58 $11.39 (-1.64%) $11.70 $11.39 5.12 K $55.63 M