5 DAY PERFORMANCE
-2.58%
1 MONTH PERFORMANCE
-2.97%
3 MONTH PERFORMANCE
+2.37%
6 MONTH PERFORMANCE
+2.81%
YEAR-TO-DATE PERFORMANCE
+2.37%
1 YEAR PERFORMANCE
+25.31%
NSTS Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $12.08 | $12.08 (0%) | $12.08 | $12.08 | 29.19 K | $59.00 M |
| 06/24/2025 | $12.39 | $12.25 (-1.13%) | $12.39 | $11.51 | 29.20 K | $59.83 M |
| 06/23/2025 | $12.35 | $12.40 (0.4%) | $12.40 | $12.35 | 3.80 K | $60.56 M |
| 06/20/2025 | $12.40 | $12.40 (0%) | $12.40 | $12.31 | 5.14 K | $60.56 M |
| 06/18/2025 | $12.31 | $12.40 (0.73%) | $12.40 | $12.31 | 1.50 K | $60.56 M |
| 06/17/2025 | $12.35 | $12.39 (0.32%) | $12.39 | $12.35 | 1.20 K | $60.51 M |
| 06/16/2025 | $12.40 | $12.32 (-0.65%) | $12.40 | $12.32 | 1.80 K | $60.17 M |
| 06/13/2025 | $12.32 | $12.32 (0%) | $12.32 | $12.32 | 300 | $60.17 M |
| 06/12/2025 | $12.39 | $12.39 (0%) | $12.39 | $12.39 | 200 | $60.51 M |
| 06/11/2025 | $12.34 | $12.35 (0.08%) | $12.39 | $12.34 | 9.52 K | $60.32 M |
| 06/10/2025 | $12.34 | $12.40 (0.49%) | $12.40 | $12.34 | 2.90 K | $60.56 M |
| 06/09/2025 | $12.40 | $12.37 (-0.24%) | $12.40 | $12.37 | 11.13 K | $60.41 M |
| 06/06/2025 | $12.40 | $12.36 (-0.32%) | $12.41 | $12.35 | 8.30 K | $60.37 M |
| 06/05/2025 | $12.44 | $12.40 (-0.32%) | $12.50 | $12.40 | 5.53 K | $60.56 M |
| 06/04/2025 | $12.45 | $12.48 (0.24%) | $12.50 | $12.40 | 2.11 K | $60.95 M |
| 06/03/2025 | $12.49 | $12.43 (-0.48%) | $12.49 | $12.43 | 1.92 K | $60.71 M |
| 06/02/2025 | $12.34 | $12.49 (1.22%) | $12.49 | $12.34 | 3.80 K | $61.00 M |
| 05/30/2025 | $12.45 | $12.49 (0.32%) | $12.49 | $12.35 | 8.40 K | $61.00 M |
| 05/29/2025 | $12.50 | $12.48 (-0.16%) | $12.50 | $12.45 | 4.70 K | $60.95 M |
| 05/28/2025 | $12.40 | $12.50 (0.81%) | $12.50 | $12.38 | 25.82 K | $61.05 M |
| 05/27/2025 | $12.35 | $12.40 (0.4%) | $12.45 | $12.35 | 7.05 K | $60.56 M |
| 05/23/2025 | $12.60 | $12.45 (-1.19%) | $12.99 | $12.45 | 14.90 K | $60.80 M |
| 05/22/2025 | $11.85 | $11.90 (0.42%) | $11.90 | $11.85 | 16.30 K | $58.12 M |
| 05/21/2025 | $11.73 | $11.88 (1.28%) | $11.90 | $11.73 | 8.20 K | $58.02 M |
| 05/20/2025 | $11.72 | $11.77 (0.43%) | $11.77 | $11.72 | 500 | $57.48 M |
| 05/19/2025 | $11.67 | $11.68 (0.09%) | $11.68 | $11.67 | 309 | $57.04 M |
| 05/16/2025 | $11.77 | $11.66 (-0.93%) | $11.78 | $11.66 | 1.73 K | $56.95 M |
| 05/15/2025 | $11.78 | $11.65 (-1.1%) | $11.78 | $11.65 | 3.81 K | $56.90 M |
| 05/14/2025 | $11.72 | $11.65 (-0.6%) | $11.72 | $11.65 | 8.72 K | $56.90 M |
| 05/13/2025 | $11.76 | $11.73 (-0.26%) | $11.78 | $11.73 | 3.80 K | $57.29 M |
| 05/12/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $57.53 M |
| 05/09/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $57.53 M |
| 05/08/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $57.53 M |
| 05/07/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $57.53 M |
| 05/06/2025 | $11.72 | $11.78 (0.51%) | $11.78 | $11.72 | 1.90 K | $57.53 M |
| 05/05/2025 | $11.72 | $11.72 (0%) | $11.72 | $11.72 | 546 | $57.24 M |
| 05/02/2025 | $11.52 | $11.52 (0%) | $11.52 | $11.52 | 0 | $56.26 M |
| 05/01/2025 | $11.64 | $11.52 (-1.03%) | $11.68 | $11.50 | 3.10 K | $56.26 M |
| 04/30/2025 | $11.58 | $11.39 (-1.64%) | $11.70 | $11.39 | 5.12 K | $55.63 M |
| 04/29/2025 | $11.59 | $11.49 (-0.86%) | $11.60 | $11.49 | 4.80 K | $56.12 M |
| 04/28/2025 | $11.46 | $11.46 (0%) | $11.46 | $11.46 | 744 | $55.97 M |
| 04/25/2025 | $11.78 | $11.78 (0%) | $11.78 | $11.78 | 0 | $57.53 M |
| 04/24/2025 | $11.57 | $11.78 (1.82%) | $11.78 | $11.42 | 12.84 K | $57.53 M |
| 04/23/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 0 | $56.60 M |
| 04/22/2025 | $11.59 | $11.59 (0%) | $11.59 | $11.59 | 36 | $56.60 M |
| 04/21/2025 | $11.77 | $11.59 (-1.53%) | $11.77 | $11.59 | 605 | $56.60 M |
| 04/17/2025 | $12.20 | $12.20 (0%) | $12.20 | $12.20 | 0 | $59.58 M |
| 04/16/2025 | $11.57 | $12.20 (5.45%) | $12.22 | $11.57 | 1.02 K | $59.58 M |
| 04/15/2025 | $11.45 | $11.45 (0%) | $11.45 | $11.45 | 228 | $55.92 M |
| 04/14/2025 | $11.25 | $11.25 (0%) | $11.25 | $11.25 | 0 | $54.94 M |
| 04/11/2025 | $11.37 | $11.25 (-1.06%) | $11.37 | $11.25 | 700 | $54.94 M |
| 04/10/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 3 | $55.58 M |
| 04/09/2025 | $11.28 | $11.38 (0.89%) | $11.38 | $11.05 | 4.80 K | $55.58 M |
| 04/08/2025 | $11.23 | $11.39 (1.42%) | $11.39 | $11.05 | 1.23 K | $55.63 M |
| 04/07/2025 | $11.00 | $11.02 (0.18%) | $11.20 | $10.80 | 2.95 K | $53.82 M |
| 04/04/2025 | $11.12 | $11.18 (0.54%) | $11.18 | $11.10 | 2.54 K | $54.60 M |
| 04/03/2025 | $11.25 | $11.39 (1.24%) | $11.55 | $11.10 | 3.94 K | $55.63 M |
| 04/02/2025 | $11.53 | $11.12 (-3.56%) | $11.53 | $11.03 | 2.01 K | $54.31 M |
| 04/01/2025 | $11.01 | $11.42 (3.72%) | $11.42 | $11.01 | 1.45 K | $55.77 M |
| 03/31/2025 | $10.92 | $11.29 (3.39%) | $11.29 | $10.91 | 3.81 K | $55.14 M |
| 03/28/2025 | $10.94 | $10.93 (-0.09%) | $10.94 | $10.93 | 614 | $53.38 M |
| 03/27/2025 | $11.42 | $11.30 (-1.05%) | $11.45 | $10.92 | 8.42 K | $55.19 M |
| 03/26/2025 | $11.42 | $11.78 (3.15%) | $11.80 | $11.42 | 3.40 K | $57.53 M |
| 03/25/2025 | $11.44 | $11.80 (3.15%) | $11.80 | $11.43 | 3.04 K | $57.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
