5 DAY PERFORMANCE
+1.36%
1 MONTH PERFORMANCE
+5.66%
3 MONTH PERFORMANCE
+15.46%
6 MONTH PERFORMANCE
+23.83%
YEAR-TO-DATE PERFORMANCE
+1.27%
1 YEAR PERFORMANCE
+25.66%
NSTS Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/02/2025 | $11.95 | $11.95 (0%) | $11.95 | $11.95 | 419 | $58.66 M |
| 12/31/2024 | $11.60 | $11.80 (1.72%) | $11.80 | $11.60 | 615 | $57.92 M |
| 12/30/2024 | $11.64 | $11.73 (0.77%) | $11.75 | $11.64 | 1,300 | $57.58 M |
| 12/27/2024 | $11.55 | $11.79 (2.08%) | $11.79 | $11.55 | 510 | $57.87 M |
| 12/26/2024 | $11.73 | $11.75 (0.17%) | $11.75 | $11.73 | 900 | $57.67 M |
| 12/24/2024 | $11.75 | $11.75 (0%) | $11.75 | $11.75 | 400 | $57.67 M |
| 12/23/2024 | $11.74 | $11.61 (-1.11%) | $11.80 | $11.60 | 2,549 | $56.99 M |
| 12/20/2024 | $11.34 | $11.89 (4.85%) | $11.89 | $11.32 | 39,707 | $58.36 M |
| 12/19/2024 | $11.37 | $11.30 (-0.62%) | $11.37 | $11.26 | 5,041 | $55.47 M |
| 12/18/2024 | $11.34 | $11.35 (0.09%) | $11.38 | $11.34 | 6,122 | $55.71 M |
| 12/17/2024 | $11.33 | $11.35 (0.18%) | $11.42 | $11.31 | 2,500 | $55.71 M |
| 12/16/2024 | $11.21 | $11.35 (1.25%) | $11.35 | $11.21 | 3,500 | $55.71 M |
| 12/13/2024 | $11.35 | $11.30 (-0.44%) | $11.40 | $11.30 | 18,519 | $55.47 M |
| 12/12/2024 | $11.29 | $11.39 (0.89%) | $11.39 | $11.28 | 5,500 | $55.91 M |
| 12/11/2024 | $11.25 | $11.26 (0.09%) | $11.38 | $11.25 | 4,600 | $55.27 M |
| 12/10/2024 | $11.32 | $11.20 (-1.06%) | $11.32 | $11.20 | 1,600 | $54.98 M |
| 12/09/2024 | $11.20 | $11.43 (2.05%) | $11.43 | $11.20 | 2,900 | $56.10 M |
| 12/06/2024 | $11.21 | $11.21 (0%) | $11.24 | $11.20 | 4,600 | $55.02 M |
| 12/05/2024 | $11.22 | $11.22 (0%) | $11.22 | $11.22 | 300 | $55.07 M |
| 12/04/2024 | $11.06 | $11.19 (1.18%) | $11.19 | $11.05 | 1,129 | $54.93 M |
| 12/03/2024 | $11.22 | $11.23 (0.09%) | $11.23 | $11.21 | 3,600 | $55.12 M |
| 12/02/2024 | $11.24 | $11.31 (0.62%) | $11.31 | $11.15 | 8,829 | $55.52 M |
| 11/29/2024 | $11.19 | $11.19 (0%) | $11.19 | $11.19 | 2,900 | $54.93 M |
| 11/27/2024 | $11.14 | $11.20 (0.54%) | $11.20 | $11.14 | 1,400 | $54.98 M |
| 11/26/2024 | $11.08 | $11.28 (1.81%) | $11.31 | $11.08 | 20,300 | $55.37 M |
| 11/25/2024 | $11.16 | $11.11 (-0.45%) | $11.17 | $11.06 | 12,300 | $54.53 M |
| 11/22/2024 | $11.20 | $11.24 (0.36%) | $11.24 | $11.13 | 6,628 | $55.17 M |
| 11/21/2024 | $11.22 | $11.19 (-0.27%) | $11.22 | $11.17 | 5,900 | $54.93 M |
| 11/20/2024 | $11.10 | $11.19 (0.81%) | $11.20 | $11.10 | 8,329 | $54.93 M |
| 11/19/2024 | $11.16 | $11.20 (0.36%) | $11.20 | $11.16 | 1,219 | $54.98 M |
| 11/18/2024 | $11.12 | $11.10 (-0.18%) | $11.16 | $11.09 | 20,436 | $54.48 M |
| 11/15/2024 | $11.17 | $11.17 (0%) | $11.22 | $11.17 | 4,300 | $54.83 M |
| 11/14/2024 | $11.14 | $11.16 (0.18%) | $11.19 | $11.08 | 7,313 | $54.78 M |
| 11/13/2024 | $11.13 | $11.08 (-0.45%) | $11.16 | $11.08 | 2,828 | $54.39 M |
| 11/12/2024 | $11.14 | $11.15 (0.09%) | $11.15 | $11.00 | 3,200 | $54.73 M |
| 11/11/2024 | $11.00 | $11.00 (0%) | $11.00 | $11.00 | 300 | $53.99 M |
| 11/08/2024 | $10.95 | $10.95 (0%) | $10.95 | $10.95 | 1,221 | $53.93 M |
| 11/07/2024 | $11.07 | $10.92 (-1.36%) | $11.13 | $10.92 | 3,511 | $53.79 M |
| 11/06/2024 | $11.04 | $11.05 (0.09%) | $11.11 | $10.98 | 1,314 | $54.43 M |
| 11/05/2024 | $11.06 | $10.92 (-1.27%) | $11.06 | $10.92 | 13,609 | $53.79 M |
| 11/04/2024 | $11.15 | $11.07 (-0.72%) | $11.17 | $11.07 | 13,338 | $54.52 M |
| 11/01/2024 | $11.10 | $11.18 (0.72%) | $11.18 | $11.10 | 3,700 | $55.07 M |
| 10/31/2024 | $11.02 | $11.19 (1.54%) | $11.19 | $10.95 | 6,600 | $55.12 M |
| 10/30/2024 | $11.03 | $11.02 (-0.09%) | $11.25 | $11.02 | 1,500 | $54.28 M |
| 10/29/2024 | $11.03 | $11.23 (1.81%) | $11.30 | $11.02 | 3,449 | $55.31 M |
| 10/28/2024 | $11.38 | $11.17 (-1.85%) | $11.39 | $11.17 | 10,200 | $55.02 M |
| 10/25/2024 | $11.39 | $11.28 (-0.97%) | $11.45 | $11.08 | 8,400 | $55.56 M |
| 10/24/2024 | $11.05 | $11.36 (2.81%) | $11.50 | $10.98 | 28,129 | $55.95 M |
| 10/23/2024 | $10.94 | $10.91 (-0.27%) | $11.00 | $10.91 | 14,123 | $53.74 M |
| 10/22/2024 | $10.90 | $10.90 (0%) | $10.95 | $10.90 | 4,600 | $53.69 M |
| 10/21/2024 | $10.91 | $10.91 (0%) | $10.96 | $10.91 | 7,743 | $53.74 M |
| 10/18/2024 | $10.90 | $10.90 (0%) | $10.95 | $10.81 | 5,800 | $53.69 M |
| 10/17/2024 | $10.70 | $10.85 (1.4%) | $10.85 | $10.70 | 11,233 | $53.44 M |
| 10/16/2024 | $10.83 | $10.85 (0.18%) | $10.86 | $10.71 | 4,577 | $53.44 M |
| 10/15/2024 | $10.78 | $10.86 (0.74%) | $10.86 | $10.78 | 1,507 | $53.49 M |
| 10/14/2024 | $10.80 | $10.80 (0%) | $10.94 | $10.71 | 11,438 | $53.19 M |
| 10/11/2024 | $10.55 | $10.83 (2.65%) | $10.84 | $10.41 | 9,600 | $53.34 M |
| 10/10/2024 | $10.50 | $10.60 (0.95%) | $10.60 | $10.13 | 15,700 | $52.21 M |
| 10/09/2024 | $10.53 | $10.53 (0%) | $10.53 | $10.53 | 700 | $51.86 M |
| 10/08/2024 | $10.52 | $10.53 (0.1%) | $10.53 | $10.49 | 2,333 | $51.86 M |
| 10/07/2024 | $10.30 | $10.53 (2.23%) | $10.55 | $10.25 | 9,200 | $51.86 M |
| 10/04/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 0 | $50.98 M |
| 10/03/2024 | $10.35 | $10.35 (0%) | $10.35 | $10.35 | 1,902 | $50.98 M |
| 10/02/2024 | $10.06 | $10.35 (2.88%) | $10.55 | $10.06 | 2,230 | $50.98 M |