5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+5.65%
3 MONTH PERFORMANCE
+14.00%
6 MONTH PERFORMANCE
+10.39%
YEAR-TO-DATE PERFORMANCE
+9.85%
1 YEAR PERFORMANCE
+23.45%
NMI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $39.74 | $40.38 (1.61%) | $40.60 | $39.67 | 459.11 K | $3.17 B |
| 06/17/2025 | $40.37 | $39.63 (-1.83%) | $40.62 | $39.22 | 583.54 K | $3.11 B |
| 06/16/2025 | $40.58 | $40.69 (0.27%) | $41.30 | $40.35 | 499.90 K | $3.19 B |
| 06/13/2025 | $40.16 | $40.34 (0.45%) | $40.73 | $39.84 | 443.85 K | $3.16 B |
| 06/12/2025 | $40.09 | $40.60 (1.27%) | $40.69 | $39.85 | 434.60 K | $3.18 B |
| 06/11/2025 | $39.61 | $40.40 (1.99%) | $40.91 | $39.23 | 845.30 K | $3.17 B |
| 06/10/2025 | $39.23 | $39.42 (0.48%) | $39.67 | $39.08 | 375.63 K | $3.09 B |
| 06/09/2025 | $39.77 | $39.25 (-1.31%) | $39.77 | $39.14 | 387.80 K | $3.08 B |
| 06/06/2025 | $39.78 | $39.81 (0.08%) | $39.85 | $39.22 | 330.33 K | $3.12 B |
| 06/05/2025 | $39.27 | $39.31 (0.1%) | $39.51 | $38.95 | 520.40 K | $3.08 B |
| 06/04/2025 | $39.67 | $39.26 (-1.03%) | $39.82 | $39.22 | 383.32 K | $3.08 B |
| 06/03/2025 | $39.32 | $39.70 (0.97%) | $39.79 | $38.98 | 446.90 K | $3.11 B |
| 06/02/2025 | $39.42 | $39.61 (0.48%) | $39.71 | $38.81 | 702.60 K | $3.11 B |
| 05/30/2025 | $39.36 | $39.72 (0.91%) | $39.90 | $39.25 | 1.01 M | $3.11 B |
| 05/29/2025 | $38.86 | $39.47 (1.57%) | $39.49 | $38.68 | 557.20 K | $3.09 B |
| 05/28/2025 | $39.01 | $38.91 (-0.26%) | $39.30 | $38.75 | 586.63 K | $3.05 B |
| 05/27/2025 | $38.30 | $39.15 (2.22%) | $39.24 | $37.91 | 754.03 K | $3.07 B |
| 05/23/2025 | $37.65 | $37.96 (0.82%) | $38.37 | $37.51 | 672.60 K | $2.98 B |
| 05/22/2025 | $37.61 | $37.77 (0.43%) | $37.91 | $37.24 | 532.92 K | $2.96 B |
| 05/21/2025 | $38.12 | $37.64 (-1.26%) | $38.46 | $37.58 | 716.10 K | $2.95 B |
| 05/20/2025 | $38.31 | $38.63 (0.84%) | $38.87 | $38.02 | 672.70 K | $3.03 B |
| 05/19/2025 | $38.23 | $38.22 (-0.03%) | $38.37 | $37.98 | 337.63 K | $3.00 B |
| 05/16/2025 | $37.53 | $38.41 (2.34%) | $38.44 | $37.46 | 532.40 K | $3.01 B |
| 05/15/2025 | $37.16 | $37.65 (1.32%) | $37.70 | $37.06 | 483.64 K | $2.95 B |
| 05/14/2025 | $37.81 | $37.22 (-1.56%) | $38.05 | $37.21 | 556.24 K | $2.92 B |
| 05/13/2025 | $38.46 | $38.00 (-1.2%) | $38.46 | $37.98 | 420.11 K | $2.98 B |
| 05/12/2025 | $38.66 | $38.20 (-1.19%) | $38.81 | $37.89 | 633.81 K | $3.00 B |
| 05/09/2025 | $38.33 | $37.88 (-1.17%) | $38.63 | $37.63 | 362.94 K | $2.97 B |
| 05/08/2025 | $38.70 | $38.29 (-1.06%) | $38.97 | $38.26 | 495.33 K | $3.00 B |
| 05/07/2025 | $37.85 | $38.24 (1.03%) | $38.48 | $37.85 | 649.00 K | $3.00 B |
| 05/06/2025 | $37.23 | $37.97 (1.99%) | $38.16 | $37.19 | 571.40 K | $2.98 B |
| 05/05/2025 | $37.61 | $37.48 (-0.35%) | $37.83 | $37.28 | 832.60 K | $2.94 B |
| 05/02/2025 | $36.67 | $37.62 (2.59%) | $37.78 | $36.64 | 806.93 K | $2.95 B |
| 05/01/2025 | $36.08 | $36.38 (0.83%) | $36.89 | $35.62 | 1.22 M | $2.85 B |
| 04/30/2025 | $35.11 | $36.17 (3.02%) | $36.26 | $34.87 | 1.77 M | $2.84 B |
| 04/29/2025 | $33.33 | $33.64 (0.93%) | $33.86 | $33.32 | 1.37 M | $2.64 B |
| 04/28/2025 | $33.45 | $33.47 (0.06%) | $33.83 | $33.22 | 990.74 K | $2.62 B |
| 04/25/2025 | $33.80 | $33.40 (-1.18%) | $33.80 | $33.11 | 693.44 K | $2.62 B |
| 04/24/2025 | $33.48 | $33.90 (1.25%) | $34.13 | $33.38 | 793.25 K | $2.68 B |
| 04/23/2025 | $34.24 | $33.49 (-2.19%) | $34.64 | $33.35 | 975.25 K | $2.65 B |
| 04/22/2025 | $33.56 | $33.75 (0.57%) | $33.98 | $33.22 | 1.15 M | $2.67 B |
| 04/21/2025 | $33.33 | $33.06 (-0.81%) | $33.39 | $32.71 | 511.93 K | $2.61 B |
| 04/17/2025 | $33.53 | $33.68 (0.45%) | $33.97 | $33.46 | 854.60 K | $2.66 B |
| 04/16/2025 | $34.10 | $33.43 (-1.96%) | $34.56 | $33.24 | 1.49 M | $2.64 B |
| 04/15/2025 | $34.35 | $34.10 (-0.73%) | $34.95 | $34.08 | 602.30 K | $2.69 B |
| 04/14/2025 | $34.33 | $34.35 (0.06%) | $34.60 | $33.94 | 408.11 K | $2.71 B |
| 04/11/2025 | $33.18 | $33.94 (2.29%) | $33.96 | $32.66 | 469.10 K | $2.68 B |
| 04/10/2025 | $34.11 | $33.23 (-2.58%) | $34.49 | $32.70 | 765.33 K | $2.63 B |
| 04/09/2025 | $32.52 | $34.63 (6.49%) | $34.97 | $31.90 | 791.70 K | $2.74 B |
| 04/08/2025 | $33.62 | $32.84 (-2.32%) | $34.07 | $32.40 | 799.90 K | $2.59 B |
| 04/07/2025 | $32.78 | $32.79 (0.03%) | $34.36 | $32.13 | 1.01 M | $2.59 B |
| 04/04/2025 | $34.80 | $33.83 (-2.79%) | $35.04 | $33.58 | 726.00 K | $2.67 B |
| 04/03/2025 | $35.87 | $35.88 (0.03%) | $36.53 | $35.36 | 938.42 K | $2.83 B |
| 04/02/2025 | $36.30 | $36.98 (1.87%) | $37.03 | $36.30 | 501.43 K | $2.92 B |
| 04/01/2025 | $36.11 | $36.59 (1.33%) | $36.76 | $36.10 | 593.20 K | $2.89 B |
| 03/31/2025 | $35.79 | $36.05 (0.73%) | $36.34 | $35.60 | 417.51 K | $2.85 B |
| 03/28/2025 | $36.59 | $36.00 (-1.61%) | $36.85 | $35.83 | 544.10 K | $2.84 B |
| 03/27/2025 | $36.23 | $36.53 (0.83%) | $36.98 | $36.19 | 326.20 K | $2.89 B |
| 03/26/2025 | $36.22 | $36.28 (0.17%) | $36.72 | $36.08 | 360.90 K | $2.87 B |
| 03/25/2025 | $36.22 | $36.08 (-0.39%) | $36.51 | $35.92 | 385.60 K | $2.85 B |
| 03/24/2025 | $35.62 | $36.14 (1.46%) | $36.22 | $35.50 | 285.02 K | $2.85 B |
| 03/21/2025 | $35.15 | $35.29 (0.4%) | $35.58 | $34.89 | 1.74 M | $2.79 B |
| 03/20/2025 | $35.15 | $35.46 (0.88%) | $35.70 | $35.15 | 444.54 K | $2.80 B |
| 03/19/2025 | $35.23 | $35.42 (0.54%) | $35.70 | $34.81 | 415.54 K | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
