5 DAY PERFORMANCE
+0.03%
1 MONTH PERFORMANCE
+4.34%
3 MONTH PERFORMANCE
+7.48%
6 MONTH PERFORMANCE
+1.23%
YEAR-TO-DATE PERFORMANCE
-2.77%
1 YEAR PERFORMANCE
+12.73%
NMI Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $40.07 | $39.66 (-1.02%) | $40.43 | $39.49 | 545.21 K | $3.04 B |
| 02/17/2026 | $40.01 | $40.03 (0.05%) | $40.59 | $39.62 | 402.94 K | $3.07 B |
| 02/13/2026 | $40.72 | $39.65 (-2.63%) | $40.95 | $39.35 | 440.71 K | $3.04 B |
| 02/12/2026 | $41.21 | $40.95 (-0.63%) | $41.32 | $40.48 | 628.81 K | $3.14 B |
| 02/11/2026 | $39.54 | $40.92 (3.49%) | $41.17 | $39.19 | 519.20 K | $3.14 B |
| 02/10/2026 | $39.91 | $40.19 (0.7%) | $40.26 | $39.53 | 439.63 K | $3.08 B |
| 02/09/2026 | $41.08 | $39.94 (-2.78%) | $41.10 | $39.72 | 833.90 K | $3.06 B |
| 02/06/2026 | $41.43 | $41.05 (-0.92%) | $41.91 | $41.00 | 610.60 K | $3.18 B |
| 02/05/2026 | $40.53 | $41.26 (1.8%) | $41.44 | $40.13 | 786.10 K | $3.19 B |
| 02/04/2026 | $38.97 | $40.31 (3.44%) | $40.66 | $38.97 | 488.73 K | $3.12 B |
| 02/03/2026 | $38.68 | $38.72 (0.1%) | $39.45 | $37.83 | 783.53 K | $3.00 B |
| 02/02/2026 | $38.72 | $39.24 (1.34%) | $39.27 | $38.41 | 502.07 K | $3.04 B |
| 01/30/2026 | $38.66 | $38.72 (0.16%) | $39.09 | $38.03 | 662.02 K | $3.00 B |
| 01/29/2026 | $38.24 | $38.80 (1.46%) | $38.96 | $38.03 | 508.20 K | $3.00 B |
| 01/28/2026 | $38.25 | $38.04 (-0.55%) | $38.57 | $37.76 | 498.30 K | $2.94 B |
| 01/27/2026 | $38.25 | $38.24 (-0.03%) | $38.27 | $37.96 | 275.66 K | $2.96 B |
| 01/26/2026 | $37.73 | $38.36 (1.67%) | $38.58 | $37.73 | 393.02 K | $2.97 B |
| 01/23/2026 | $38.44 | $37.74 (-1.82%) | $38.63 | $37.42 | 335.74 K | $2.92 B |
| 01/22/2026 | $38.41 | $38.69 (0.73%) | $38.70 | $38.10 | 411.62 K | $2.99 B |
| 01/21/2026 | $37.86 | $38.18 (0.85%) | $38.41 | $37.42 | 356.40 K | $2.96 B |
| 01/20/2026 | $37.67 | $37.76 (0.24%) | $38.33 | $37.62 | 645.30 K | $2.92 B |
| 01/16/2026 | $37.63 | $38.01 (1.01%) | $38.07 | $37.63 | 636.94 K | $2.94 B |
| 01/15/2026 | $37.13 | $37.62 (1.32%) | $37.72 | $37.13 | 561.13 K | $2.91 B |
| 01/14/2026 | $36.51 | $37.05 (1.48%) | $37.52 | $35.74 | 866.10 K | $2.87 B |
| 01/13/2026 | $39.41 | $36.39 (-7.66%) | $39.41 | $36.38 | 631.28 K | $2.82 B |
| 01/12/2026 | $40.37 | $39.31 (-2.63%) | $40.37 | $39.10 | 478.50 K | $3.04 B |
| 01/09/2026 | $40.57 | $40.48 (-0.22%) | $41.00 | $40.45 | 343.44 K | $3.13 B |
| 01/08/2026 | $39.72 | $40.48 (1.91%) | $40.80 | $39.72 | 260.73 K | $3.13 B |
| 01/07/2026 | $40.62 | $39.88 (-1.82%) | $40.77 | $39.70 | 437.81 K | $3.09 B |
| 01/06/2026 | $40.94 | $40.37 (-1.39%) | $41.03 | $40.31 | 418.92 K | $3.13 B |
| 01/05/2026 | $40.39 | $41.21 (2.03%) | $41.75 | $40.37 | 341.80 K | $3.19 B |
| 01/02/2026 | $40.73 | $40.61 (-0.29%) | $41.00 | $40.27 | 293.25 K | $3.14 B |
| 12/31/2025 | $41.25 | $40.79 (-1.12%) | $41.34 | $40.75 | 277.62 K | $3.16 B |
| 12/30/2025 | $41.30 | $41.21 (-0.22%) | $41.49 | $41.16 | 200.10 K | $3.19 B |
| 12/29/2025 | $41.53 | $41.41 (-0.29%) | $41.55 | $41.12 | 240.20 K | $3.21 B |
| 12/26/2025 | $41.58 | $41.41 (-0.41%) | $41.86 | $41.14 | 192.41 K | $3.21 B |
| 12/24/2025 | $41.52 | $41.60 (0.19%) | $41.73 | $41.48 | 181.60 K | $3.22 B |
| 12/23/2025 | $41.40 | $41.62 (0.53%) | $41.87 | $41.23 | 314.80 K | $3.22 B |
| 12/22/2025 | $40.98 | $41.40 (1.02%) | $41.59 | $40.96 | 380.90 K | $3.20 B |
| 12/19/2025 | $41.43 | $41.07 (-0.87%) | $41.79 | $40.66 | 964.90 K | $3.18 B |
| 12/18/2025 | $41.23 | $41.81 (1.41%) | $42.28 | $40.79 | 591.80 K | $3.24 B |
| 12/17/2025 | $40.00 | $40.46 (1.15%) | $40.70 | $40.00 | 370.50 K | $3.13 B |
| 12/16/2025 | $40.26 | $40.07 (-0.47%) | $40.48 | $39.88 | 384.90 K | $3.10 B |
| 12/15/2025 | $39.74 | $40.13 (0.98%) | $40.26 | $39.47 | 356.52 K | $3.11 B |
| 12/12/2025 | $39.52 | $39.57 (0.13%) | $39.75 | $39.09 | 369.24 K | $3.06 B |
| 12/11/2025 | $39.43 | $39.52 (0.23%) | $39.60 | $39.06 | 633.11 K | $3.06 B |
| 12/10/2025 | $37.66 | $39.29 (4.33%) | $39.57 | $37.66 | 541.90 K | $3.04 B |
| 12/09/2025 | $37.47 | $37.51 (0.11%) | $37.76 | $37.17 | 281.53 K | $2.90 B |
| 12/08/2025 | $37.61 | $37.30 (-0.82%) | $37.72 | $37.08 | 416.54 K | $2.89 B |
| 12/05/2025 | $37.50 | $37.57 (0.19%) | $37.73 | $37.29 | 329.60 K | $2.91 B |
| 12/04/2025 | $38.07 | $37.50 (-1.5%) | $38.38 | $37.37 | 386.90 K | $2.90 B |
| 12/03/2025 | $38.47 | $38.20 (-0.7%) | $38.90 | $38.16 | 426.70 K | $2.96 B |
| 12/02/2025 | $38.65 | $38.25 (-1.03%) | $38.65 | $38.21 | 300.14 K | $2.96 B |
| 12/01/2025 | $37.99 | $38.53 (1.42%) | $38.54 | $37.96 | 467.40 K | $2.98 B |
| 11/28/2025 | $38.18 | $38.15 (-0.08%) | $38.37 | $37.91 | 244.50 K | $2.95 B |
| 11/26/2025 | $38.24 | $38.12 (-0.31%) | $38.65 | $38.09 | 727.50 K | $2.95 B |
| 11/25/2025 | $37.72 | $38.27 (1.46%) | $38.56 | $37.72 | 378.93 K | $2.96 B |
| 11/24/2025 | $37.46 | $37.62 (0.43%) | $38.08 | $37.41 | 531.90 K | $2.91 B |
| 11/21/2025 | $37.29 | $37.63 (0.91%) | $38.06 | $37.26 | 575.11 K | $2.91 B |
| 11/20/2025 | $37.21 | $37.29 (0.22%) | $37.66 | $37.00 | 338.61 K | $2.89 B |
| 11/19/2025 | $36.71 | $36.90 (0.52%) | $37.19 | $36.68 | 290.73 K | $2.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
