-
5 DAY PERFORMANCE
+1.38% -
1 MONTH PERFORMANCE
-3.17% -
3 MONTH PERFORMANCE
-0.86% -
6 MONTH PERFORMANCE
+12.94% -
YEAR-TO-DATE PERFORMANCE
+28.50% -
1 YEAR PERFORMANCE
+39.91%
NMI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $38.11 | $38.14 (0.07%) | $38.27 | $37.87 | 55,049 | |
| 11/20/2024 | $37.64 | $37.92 (0.74%) | $37.95 | $37.53 | 347,451 | $3.02 B |
| 11/19/2024 | $37.13 | $37.78 (1.75%) | $37.92 | $37.13 | 535,220 | $3.01 B |
| 11/18/2024 | $37.98 | $37.61 (-0.97%) | $38.07 | $37.60 | 340,500 | $2.99 B |
| 11/15/2024 | $37.70 | $37.62 (-0.21%) | $37.92 | $37.43 | 282,400 | $2.99 B |
| 11/14/2024 | $38.11 | $37.37 (-1.94%) | $38.31 | $36.92 | 690,700 | $2.97 B |
| 11/13/2024 | $38.74 | $38.19 (-1.42%) | $38.74 | $38.11 | 394,900 | $3.04 B |
| 11/12/2024 | $37.88 | $38.53 (1.72%) | $38.62 | $37.88 | 517,000 | $3.07 B |
| 11/11/2024 | $37.61 | $37.98 (0.98%) | $38.23 | $37.53 | 548,719 | $3.02 B |
| 11/08/2024 | $37.24 | $37.10 (-0.38%) | $37.72 | $37.02 | 560,800 | $2.95 B |
| 11/07/2024 | $36.96 | $37.25 (0.78%) | $37.69 | $36.12 | 932,300 | $2.98 B |
| 11/06/2024 | $39.87 | $39.28 (-1.48%) | $40.60 | $38.12 | 1.05 M | $3.15 B |
| 11/05/2024 | $37.06 | $37.56 (1.35%) | $37.85 | $37.06 | 480,100 | $3.01 B |
| 11/04/2024 | $36.65 | $36.96 (0.85%) | $37.23 | $36.58 | 455,312 | $2.96 B |
| 11/01/2024 | $38.58 | $36.79 (-4.64%) | $38.58 | $36.50 | 749,500 | $2.95 B |
| 10/31/2024 | $39.15 | $38.68 (-1.2%) | $39.29 | $38.68 | 371,000 | $3.10 B |
| 10/30/2024 | $38.93 | $39.17 (0.62%) | $39.62 | $38.93 | 352,424 | $3.14 B |
| 10/29/2024 | $38.33 | $38.87 (1.41%) | $38.89 | $38.33 | 456,600 | $3.11 B |
| 10/28/2024 | $38.83 | $38.72 (-0.28%) | $39.24 | $38.65 | 359,700 | $3.10 B |
| 10/25/2024 | $39.54 | $38.59 (-2.4%) | $39.64 | $38.47 | 296,013 | $3.09 B |
| 10/24/2024 | $39.49 | $39.37 (-0.3%) | $39.79 | $39.25 | 305,400 | $3.15 B |
| 10/23/2024 | $39.34 | $39.49 (0.38%) | $39.58 | $39.04 | 345,300 | $3.16 B |
| 10/22/2024 | $39.29 | $39.45 (0.41%) | $39.72 | $38.93 | 354,200 | $3.16 B |
| 10/21/2024 | $40.47 | $39.39 (-2.67%) | $40.90 | $39.37 | 444,141 | $3.16 B |
| 10/18/2024 | $41.67 | $40.42 (-3%) | $41.67 | $40.41 | 511,400 | $3.24 B |
| 10/17/2024 | $41.80 | $41.50 (-0.72%) | $41.95 | $41.21 | 306,675 | $3.32 B |
| 10/16/2024 | $41.63 | $41.52 (-0.26%) | $41.85 | $41.25 | 471,308 | $3.33 B |
| 10/15/2024 | $41.07 | $41.18 (0.27%) | $41.65 | $40.97 | 456,815 | $3.30 B |
| 10/14/2024 | $40.85 | $41.00 (0.37%) | $41.05 | $40.53 | 309,800 | $3.28 B |
| 10/11/2024 | $40.72 | $40.87 (0.37%) | $41.18 | $40.72 | 381,127 | $3.27 B |
| 10/10/2024 | $40.78 | $40.64 (-0.34%) | $40.85 | $40.22 | 452,800 | $3.26 B |
| 10/09/2024 | $41.24 | $40.83 (-0.99%) | $41.56 | $40.79 | 303,526 | $3.27 B |
| 10/08/2024 | $41.17 | $41.19 (0.05%) | $41.50 | $40.88 | 853,500 | $3.30 B |
| 10/07/2024 | $41.23 | $40.80 (-1.04%) | $41.26 | $40.57 | 446,400 | $3.27 B |
| 10/04/2024 | $41.32 | $41.27 (-0.12%) | $41.59 | $41.03 | 1.05 M | $3.31 B |
| 10/03/2024 | $40.81 | $41.02 (0.51%) | $41.38 | $40.65 | 394,716 | $3.29 B |
| 10/02/2024 | $41.00 | $41.04 (0.1%) | $41.24 | $40.74 | 344,600 | $3.29 B |
| 10/01/2024 | $41.32 | $41.13 (-0.46%) | $41.47 | $40.63 | 391,600 | $3.30 B |
| 09/30/2024 | $41.00 | $41.19 (0.46%) | $41.46 | $40.76 | 391,225 | $3.30 B |
| 09/27/2024 | $41.21 | $41.03 (-0.44%) | $41.52 | $40.89 | 511,500 | $3.29 B |
| 09/26/2024 | $41.15 | $40.85 (-0.73%) | $41.71 | $40.80 | 347,343 | $3.27 B |
| 09/25/2024 | $41.04 | $40.92 (-0.29%) | $41.23 | $40.56 | 395,900 | $3.28 B |
| 09/24/2024 | $41.40 | $41.01 (-0.94%) | $41.62 | $40.74 | 354,300 | $3.29 B |
| 09/23/2024 | $41.02 | $41.43 (1%) | $41.54 | $40.84 | 410,415 | $3.32 B |
| 09/20/2024 | $41.41 | $40.84 (-1.38%) | $41.45 | $40.64 | 1.76 M | $3.27 B |
| 09/19/2024 | $41.92 | $41.51 (-0.98%) | $42.18 | $40.99 | 838,500 | $3.33 B |
| 09/18/2024 | $42.00 | $41.66 (-0.81%) | $42.49 | $41.47 | 1.17 M | $3.34 B |
| 09/17/2024 | $41.91 | $41.15 (-1.81%) | $42.09 | $41.07 | 572,900 | $3.30 B |
| 09/16/2024 | $41.25 | $41.73 (1.16%) | $41.73 | $40.95 | 342,600 | $3.34 B |
| 09/13/2024 | $40.13 | $41.07 (2.34%) | $41.30 | $40.12 | 416,200 | $3.29 B |
| 09/12/2024 | $39.58 | $39.73 (0.38%) | $39.92 | $39.46 | 467,947 | $3.18 B |
| 09/11/2024 | $39.77 | $39.34 (-1.08%) | $39.91 | $38.80 | 662,900 | $3.15 B |
| 09/10/2024 | $40.23 | $40.10 (-0.32%) | $40.41 | $39.58 | 459,400 | $3.21 B |
| 09/09/2024 | $40.73 | $40.23 (-1.23%) | $40.73 | $39.60 | 643,331 | $3.22 B |
| 09/06/2024 | $41.01 | $40.57 (-1.07%) | $41.36 | $40.44 | 479,526 | $3.25 B |
| 09/05/2024 | $41.81 | $40.96 (-2.03%) | $41.89 | $40.90 | 491,210 | $3.28 B |
| 09/04/2024 | $40.81 | $41.55 (1.81%) | $42.06 | $40.81 | 626,863 | $3.33 B |
| 09/03/2024 | $41.14 | $40.91 (-0.56%) | $41.47 | $40.76 | 596,600 | $3.28 B |
| 08/30/2024 | $40.57 | $41.07 (1.23%) | $41.16 | $40.40 | 499,936 | $3.29 B |
| 08/29/2024 | $40.70 | $40.40 (-0.74%) | $40.70 | $40.34 | 445,700 | $3.24 B |
| 08/28/2024 | $40.04 | $40.31 (0.67%) | $40.73 | $39.88 | 285,168 | $3.23 B |
| 08/27/2024 | $39.78 | $40.04 (0.65%) | $40.11 | $39.60 | 286,500 | $3.21 B |
| 08/26/2024 | $40.10 | $39.95 (-0.37%) | $40.42 | $39.84 | 360,100 | $3.20 B |
| 08/23/2024 | $38.82 | $39.80 (2.52%) | $39.82 | $38.73 | 309,024 | $3.19 B |
| 08/22/2024 | $38.47 | $38.56 (0.23%) | $38.72 | $38.20 | 251,811 | $3.09 B |
| 08/21/2024 | $38.45 | $38.47 (0.05%) | $38.50 | $37.94 | 291,308 | $3.08 B |