-
5 DAY PERFORMANCE
+0.15% -
1 MONTH PERFORMANCE
+1.53% -
3 MONTH PERFORMANCE
+21.18% -
6 MONTH PERFORMANCE
+32.74% -
YEAR-TO-DATE PERFORMANCE
+38.78% -
1 YEAR PERFORMANCE
+54.04%
NMI Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/04/2024 | $41.32 | $41.27 (-0.12%) | $41.59 | $41.03 | 1.05 M | $3.31 B |
| 10/03/2024 | $40.81 | $41.02 (0.51%) | $41.38 | $40.65 | 394,716 | $3.29 B |
| 10/02/2024 | $41.00 | $41.04 (0.1%) | $41.24 | $40.74 | 344,600 | $3.29 B |
| 10/01/2024 | $41.32 | $41.13 (-0.46%) | $41.47 | $40.63 | 391,600 | $3.30 B |
| 09/30/2024 | $41.00 | $41.19 (0.46%) | $41.46 | $40.76 | 391,225 | $3.30 B |
| 09/27/2024 | $41.21 | $41.03 (-0.44%) | $41.52 | $40.89 | 511,500 | $3.29 B |
| 09/26/2024 | $41.15 | $40.85 (-0.73%) | $41.71 | $40.80 | 347,343 | $3.27 B |
| 09/25/2024 | $41.04 | $40.92 (-0.29%) | $41.23 | $40.56 | 395,900 | $3.28 B |
| 09/24/2024 | $41.40 | $41.01 (-0.94%) | $41.62 | $40.74 | 354,300 | $3.29 B |
| 09/23/2024 | $41.02 | $41.43 (1%) | $41.54 | $40.84 | 410,415 | $3.32 B |
| 09/20/2024 | $41.41 | $40.84 (-1.38%) | $41.45 | $40.64 | 1.76 M | $3.27 B |
| 09/19/2024 | $41.92 | $41.51 (-0.98%) | $42.18 | $40.99 | 838,500 | $3.33 B |
| 09/18/2024 | $42.00 | $41.66 (-0.81%) | $42.49 | $41.47 | 1.17 M | $3.34 B |
| 09/17/2024 | $41.91 | $41.15 (-1.81%) | $42.09 | $41.07 | 572,900 | $3.30 B |
| 09/16/2024 | $41.25 | $41.73 (1.16%) | $41.73 | $40.95 | 342,600 | $3.34 B |
| 09/13/2024 | $40.13 | $41.07 (2.34%) | $41.30 | $40.12 | 416,200 | $3.29 B |
| 09/12/2024 | $39.58 | $39.73 (0.38%) | $39.92 | $39.46 | 467,947 | $3.18 B |
| 09/11/2024 | $39.77 | $39.34 (-1.08%) | $39.91 | $38.80 | 662,900 | $3.15 B |
| 09/10/2024 | $40.23 | $40.10 (-0.32%) | $40.41 | $39.58 | 459,400 | $3.21 B |
| 09/09/2024 | $40.73 | $40.23 (-1.23%) | $40.73 | $39.60 | 643,331 | $3.22 B |
| 09/06/2024 | $41.01 | $40.57 (-1.07%) | $41.36 | $40.44 | 479,526 | $3.25 B |
| 09/05/2024 | $41.81 | $40.96 (-2.03%) | $41.89 | $40.90 | 491,210 | $3.28 B |
| 09/04/2024 | $40.81 | $41.55 (1.81%) | $42.06 | $40.81 | 626,863 | $3.33 B |
| 09/03/2024 | $41.14 | $40.91 (-0.56%) | $41.47 | $40.76 | 596,600 | $3.28 B |
| 08/30/2024 | $40.57 | $41.07 (1.23%) | $41.16 | $40.40 | 499,936 | $3.29 B |
| 08/29/2024 | $40.70 | $40.40 (-0.74%) | $40.70 | $40.34 | 445,700 | $3.24 B |
| 08/28/2024 | $40.04 | $40.31 (0.67%) | $40.73 | $39.88 | 285,168 | $3.23 B |
| 08/27/2024 | $39.78 | $40.04 (0.65%) | $40.11 | $39.60 | 286,500 | $3.21 B |
| 08/26/2024 | $40.10 | $39.95 (-0.37%) | $40.42 | $39.84 | 360,100 | $3.20 B |
| 08/23/2024 | $38.82 | $39.80 (2.52%) | $39.82 | $38.73 | 309,024 | $3.19 B |
| 08/22/2024 | $38.47 | $38.56 (0.23%) | $38.72 | $38.20 | 251,811 | $3.09 B |
| 08/21/2024 | $38.45 | $38.47 (0.05%) | $38.50 | $37.94 | 291,308 | $3.08 B |
| 08/20/2024 | $38.59 | $38.25 (-0.88%) | $38.59 | $37.99 | 239,300 | $3.06 B |
| 08/19/2024 | $38.26 | $38.51 (0.65%) | $38.53 | $38.15 | 257,044 | $3.09 B |
| 08/16/2024 | $38.03 | $38.26 (0.6%) | $38.65 | $38.03 | 387,900 | $3.07 B |
| 08/15/2024 | $37.98 | $38.01 (0.08%) | $38.13 | $37.55 | 325,735 | $3.05 B |
| 08/14/2024 | $37.58 | $37.35 (-0.61%) | $37.70 | $37.14 | 650,400 | $2.99 B |
| 08/13/2024 | $37.00 | $37.39 (1.05%) | $37.60 | $36.91 | 773,900 | $3.00 B |
| 08/12/2024 | $37.35 | $36.77 (-1.55%) | $37.35 | $36.64 | 762,700 | $2.95 B |
| 08/09/2024 | $37.31 | $37.40 (0.24%) | $37.55 | $37.25 | 1.15 M | $3.00 B |
| 08/08/2024 | $36.75 | $37.24 (1.33%) | $37.27 | $36.64 | 862,751 | $2.98 B |
| 08/07/2024 | $36.94 | $36.50 (-1.19%) | $37.09 | $36.46 | 447,638 | $2.92 B |
| 08/06/2024 | $36.24 | $36.48 (0.66%) | $36.77 | $35.87 | 702,300 | $2.92 B |
| 08/05/2024 | $36.35 | $36.27 (-0.22%) | $36.72 | $35.51 | 737,135 | $2.91 B |
| 08/02/2024 | $37.25 | $37.69 (1.18%) | $38.10 | $36.56 | 502,800 | $3.02 B |
| 08/01/2024 | $39.34 | $38.22 (-2.85%) | $39.86 | $37.94 | 539,026 | $3.06 B |
| 07/31/2024 | $40.54 | $39.35 (-2.94%) | $42.01 | $38.40 | 866,500 | $3.15 B |
| 07/30/2024 | $39.58 | $39.20 (-0.96%) | $39.93 | $39.17 | 755,899 | $3.14 B |
| 07/29/2024 | $39.36 | $39.39 (0.08%) | $39.81 | $39.34 | 525,323 | $3.16 B |
| 07/26/2024 | $39.19 | $39.38 (0.48%) | $39.38 | $38.71 | 573,000 | $3.18 B |
| 07/25/2024 | $38.04 | $38.70 (1.74%) | $39.28 | $38.04 | 806,523 | $3.12 B |
| 07/24/2024 | $38.08 | $37.80 (-0.74%) | $38.42 | $37.71 | 406,808 | $3.05 B |
| 07/23/2024 | $37.99 | $38.33 (0.89%) | $38.62 | $37.98 | 425,322 | $3.09 B |
| 07/22/2024 | $37.57 | $38.00 (1.14%) | $38.05 | $37.42 | 372,307 | $3.07 B |
| 07/19/2024 | $37.81 | $37.48 (-0.87%) | $37.81 | $37.30 | 509,166 | $3.03 B |
| 07/18/2024 | $37.91 | $37.53 (-1%) | $38.68 | $37.50 | 729,659 | $3.03 B |
| 07/17/2024 | $37.31 | $37.86 (1.47%) | $37.90 | $37.28 | 745,239 | $3.06 B |
| 07/16/2024 | $36.77 | $37.42 (1.77%) | $37.80 | $36.56 | 726,236 | $3.02 B |
| 07/15/2024 | $35.84 | $36.61 (2.15%) | $36.82 | $35.84 | 528,630 | $2.96 B |
| 07/12/2024 | $35.66 | $35.56 (-0.28%) | $36.07 | $35.51 | 536,570 | $2.87 B |
| 07/11/2024 | $35.15 | $35.43 (0.8%) | $35.45 | $34.95 | 536,876 | $2.86 B |
| 07/10/2024 | $34.45 | $34.82 (1.07%) | $34.82 | $34.38 | 261,404 | $2.81 B |
| 07/09/2024 | $34.00 | $34.35 (1.03%) | $34.59 | $33.88 | 412,998 | $2.77 B |
| 07/08/2024 | $34.23 | $33.86 (-1.08%) | $34.48 | $33.77 | 521,295 | $2.73 B |