N2OFF, Inc. (NITO) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.26

$0 (0%)

Last update: 04:52 PM EST

Day's range

$1.2

$1.3

5 DAY PERFORMANCE

-22.09%

1 MONTH PERFORMANCE

-18.59%

3 MONTH PERFORMANCE

-62.87%

6 MONTH PERFORMANCE

-84.61%

YEAR-TO-DATE PERFORMANCE

-24.40%

1 YEAR PERFORMANCE

-96.90%

N2OFF, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
01/30/2026	$1.21	$1.26 (4.13%)	$1.30	$1.20	59.59 K	$1.19 B
01/29/2026	$1.35	$1.26 (-6.67%)	$1.35	$1.22	104.60 K	$1.19 B
01/28/2026	$1.36	$1.41 (3.68%)	$1.42	$1.30	104.20 K	$1.33 B
01/27/2026	$1.37	$1.45 (5.84%)	$1.47	$1.35	139.80 K	$1.37 B
01/26/2026	$1.56	$1.46 (-6.41%)	$1.56	$1.43	260.64 K	$1.38 B
01/23/2026	$1.68	$1.63 (-2.98%)	$1.75	$1.61	554.14 K	$1.54 B
01/22/2026	$1.92	$1.81 (-5.73%)	$2.03	$1.51	45.74 M	$1.71 B
01/21/2026	$1.53	$1.65 (7.84%)	$1.70	$1.51	47.85 K	$1.56 B
01/20/2026	$1.57	$1.57 (0%)	$1.63	$1.54	19.00 K	$1.48 B
01/16/2026	$1.67	$1.62 (-2.99%)	$1.78	$1.61	89.30 K	$1.53 B
01/15/2026	$1.46	$1.75 (19.86%)	$1.80	$1.40	1.93 M	$1.65 B
01/14/2026	$1.58	$1.66 (5.06%)	$1.68	$1.57	24.92 K	$1.57 B
01/13/2026	$1.81	$1.57 (-13.26%)	$1.82	$1.57	39.19 K	$1.48 B
01/12/2026	$1.73	$1.71 (-1.16%)	$1.75	$1.68	18.70 K	$1.61 B
01/09/2026	$1.67	$1.70 (1.8%)	$1.79	$1.66	32.30 K	$1.60 B
01/08/2026	$1.62	$1.68 (3.7%)	$1.68	$1.58	10.12 K	$1.58 B
01/07/2026	$1.63	$1.56 (-4.29%)	$1.64	$1.54	21.98 K	$1.47 B
01/06/2026	$1.55	$1.63 (5.16%)	$1.68	$1.55	10.80 K	$1.54 B
01/05/2026	$1.64	$1.59 (-3.05%)	$1.65	$1.58	19.32 K	$1.50 B
01/02/2026	$1.63	$1.59 (-2.45%)	$1.67	$1.58	18.82 K	$1.50 B
12/31/2025	$1.56	$1.68 (7.69%)	$1.75	$1.56	36.30 K	$1.58 B
12/30/2025	$1.71	$1.56 (-8.77%)	$1.78	$1.45	106.87 K	$1.47 B
12/29/2025	$2.18	$1.79 (-17.89%)	$2.20	$1.77	62.18 K	$1.69 B
12/26/2025	$2.21	$2.22 (0.45%)	$2.26	$2.18	6.51 K	$2.09 B
12/24/2025	$2.21	$2.28 (3.17%)	$2.36	$2.21	3.10 K	$2.15 B
12/23/2025	$2.24	$2.22 (-0.89%)	$2.25	$2.15	18.70 K	$2.09 B
12/22/2025	$2.54	$2.28 (-10.24%)	$2.58	$2.08	95.36 K	$2.15 B
12/19/2025	$2.57	$2.57 (0%)	$2.60	$2.54	20.40 K	$2.42 B
12/18/2025	$2.63	$2.54 (-3.42%)	$2.63	$2.54	10.20 K	$2.40 B
12/17/2025	$2.72	$2.64 (-2.94%)	$2.88	$2.63	11.53 K	$2.49 B
12/16/2025	$2.80	$2.72 (-2.86%)	$2.88	$2.62	14.06 K	$2.57 B
12/15/2025	$3.00	$2.80 (-6.67%)	$3.00	$2.80	16.00 K	$2.64 B
12/12/2025	$3.10	$3.02 (-2.58%)	$3.13	$3.02	10.81 K	$2.85 B
12/11/2025	$3.13	$3.06 (-2.24%)	$3.18	$3.06	11.57 K	$2.89 B
12/10/2025	$3.16	$3.18 (0.63%)	$3.23	$3.05	27.43 K	$3.00 B
12/09/2025	$2.86	$3.22 (12.59%)	$3.35	$2.76	72.74 K	$3.04 B
12/08/2025	$2.81	$2.89 (2.85%)	$2.95	$2.57	12.00 K	$2.73 B
12/05/2025	$2.98	$2.87 (-3.69%)	$3.03	$2.82	23.68 K	$2.71 B
12/04/2025	$3.07	$2.98 (-2.93%)	$3.10	$2.89	24.74 K	$2.81 B
12/03/2025	$2.99	$3.09 (3.34%)	$3.09	$2.96	13.31 K	$2.91 B
12/02/2025	$3.15	$3.13 (-0.63%)	$3.17	$3.07	9.90 K	$2.95 B
12/01/2025	$3.06	$3.18 (3.92%)	$3.23	$3.04	19.40 K	$3.00 B
11/28/2025	$2.96	$3.04 (2.7%)	$3.14	$2.96	4.10 K	$2.87 B
11/26/2025	$2.90	$2.92 (0.69%)	$2.95	$2.86	14.21 K	$2.75 B
11/25/2025	$2.69	$2.88 (7.06%)	$2.89	$2.69	18.21 K	$2.72 B
11/24/2025	$2.70	$2.83 (4.81%)	$2.86	$2.65	13.30 K	$2.67 B
11/21/2025	$2.58	$2.61 (1.16%)	$2.62	$2.50	19.97 K	$2.46 B
11/20/2025	$2.69	$2.57 (-4.46%)	$2.71	$2.54	18.18 K	$2.42 B
11/19/2025	$2.80	$2.66 (-5%)	$2.82	$2.60	23.21 K	$2.51 B
11/18/2025	$2.88	$2.81 (-2.43%)	$2.90	$2.79	16.21 K	$2.65 B
11/17/2025	$2.98	$2.79 (-6.38%)	$3.05	$2.79	24.61 K	$2.63 B
11/14/2025	$3.00	$3.05 (1.67%)	$3.19	$2.89	15.30 K	$2.88 B
11/13/2025	$3.07	$3.14 (2.28%)	$3.26	$3.07	14.00 K	$2.96 B
11/12/2025	$3.28	$3.20 (-2.44%)	$3.28	$3.15	17.55 K	$3.02 B
11/11/2025	$2.96	$3.27 (10.47%)	$3.30	$2.96	24.50 K	$3.08 B
11/10/2025	$3.00	$3.06 (2%)	$3.10	$2.88	10.36 K	$2.89 B
11/07/2025	$2.99	$2.97 (-0.67%)	$3.02	$2.81	38.26 K	$2.80 B
11/06/2025	$3.14	$3.04 (-3.18%)	$3.40	$2.95	40.24 K	$2.87 B
11/05/2025	$3.16	$3.13 (-0.95%)	$3.45	$3.11	27.79 K	$2.95 B
11/04/2025	$3.28	$3.15 (-3.96%)	$3.40	$3.13	40.47 K	$2.97 B
11/03/2025	$3.41	$3.34 (-2.05%)	$3.45	$3.28	37.52 K	$3.15 B
10/31/2025	$3.34	$3.39 (1.5%)	$3.46	$3.21	48.92 K	$3.20 B
10/30/2025	$3.50	$3.42 (-2.29%)	$3.69	$3.41	129.40 K	$3.23 B