Mainz Biomed B.V. (MYNZ) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.17

$0.01 (0.86%)

Last update: 04:00 PM EST

Day's range

$1.11

$1.2

5 DAY PERFORMANCE

+8.33%

1 MONTH PERFORMANCE

-17.61%

3 MONTH PERFORMANCE

-28.22%

6 MONTH PERFORMANCE

-40.91%

YEAR-TO-DATE PERFORMANCE

-72.92%

1 YEAR PERFORMANCE

-82.77%

Mainz Biomed B.V. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.11	$1.17 (5.41%)	$1.20	$1.11	115.23 K	$1.13 M
12/03/2025	$1.17	$1.16 (-0.85%)	$1.19	$1.12	90.60 K	$1.12 M
12/02/2025	$1.12	$1.16 (3.57%)	$1.19	$1.11	122.34 K	$1.12 M
12/01/2025	$1.10	$1.13 (2.73%)	$1.15	$1.08	221.39 K	$1.09 M
11/28/2025	$1.01	$1.08 (6.93%)	$1.13	$1.01	247.50 K	$1.05 M
11/26/2025	$1.00	$1.12 (12%)	$1.13	$0.99	123.71 K	$1.08 M
11/25/2025	$0.96	$1.00 (4.16%)	$1.06	$0.93	169.80 K	$968.14 K
11/24/2025	$0.98	$0.96 (-1.9%)	$1.00	$0.92	256.60 K	$930.96 K
11/21/2025	$1.07	$1.00 (-6.64%)	$1.09	$0.92	289.95 K	$967.27 K
11/20/2025	$1.12	$1.06 (-5.36%)	$1.16	$1.03	442.80 K	$1.03 M
11/19/2025	$1.20	$1.12 (-6.67%)	$1.20	$1.00	651.22 K	$1.08 M
11/18/2025	$1.34	$1.20 (-10.45%)	$1.35	$1.15	1.36 M	$1.16 M
11/17/2025	$1.40	$1.26 (-10%)	$1.40	$1.25	367.80 K	$1.22 M
11/14/2025	$1.45	$1.43 (-1.38%)	$1.58	$1.38	963.85 K	$1.38 M
11/13/2025	$1.37	$1.46 (6.57%)	$2.09	$1.28	11.69 M	$1.41 M
11/12/2025	$1.30	$1.36 (4.62%)	$1.66	$1.25	1.18 M	$1.32 M
11/11/2025	$1.34	$1.30 (-2.99%)	$1.35	$1.21	127.50 K	$1.26 M
11/10/2025	$1.37	$1.32 (-3.65%)	$1.37	$1.28	107.93 K	$1.28 M
11/07/2025	$1.38	$1.31 (-5.07%)	$1.38	$1.30	82.44 K	$1.27 M
11/06/2025	$1.42	$1.36 (-4.23%)	$1.42	$1.36	67.30 K	$1.32 M
11/05/2025	$1.40	$1.42 (1.43%)	$1.47	$1.38	68.73 K	$1.37 M
11/04/2025	$1.45	$1.39 (-4.14%)	$1.46	$1.38	59.51 K	$1.35 M
11/03/2025	$1.46	$1.47 (0.68%)	$1.50	$1.42	94.80 K	$1.42 M
10/31/2025	$1.48	$1.48 (0%)	$1.51	$1.45	86.72 K	$1.43 M
10/30/2025	$1.46	$1.50 (2.74%)	$1.53	$1.46	63.09 K	$1.45 M
10/29/2025	$1.53	$1.46 (-4.58%)	$1.57	$1.43	205.25 K	$1.41 M
10/28/2025	$1.62	$1.57 (-3.09%)	$1.63	$1.54	55.72 K	$1.52 M
10/27/2025	$1.60	$1.60 (0%)	$1.64	$1.51	154.91 K	$1.55 M
10/24/2025	$1.62	$1.59 (-1.85%)	$1.64	$1.55	124.02 K	$1.54 M
10/23/2025	$1.49	$1.61 (8.05%)	$1.68	$1.49	259.50 K	$1.56 M
10/22/2025	$1.54	$1.50 (-2.6%)	$1.60	$1.47	108.41 K	$1.45 M
10/21/2025	$1.58	$1.55 (-1.9%)	$1.60	$1.50	175.80 K	$1.50 M
10/20/2025	$1.49	$1.56 (4.7%)	$1.59	$1.46	298.24 K	$1.51 M
10/17/2025	$1.41	$1.49 (5.67%)	$1.55	$1.37	292.60 K	$1.44 M
10/16/2025	$1.48	$1.41 (-4.73%)	$1.50	$1.40	126.34 K	$1.37 M
10/15/2025	$1.54	$1.48 (-3.9%)	$1.54	$1.44	129.33 K	$1.43 M
10/14/2025	$1.57	$1.54 (-1.91%)	$1.59	$1.47	220.70 K	$1.49 M
10/13/2025	$1.65	$1.57 (-4.85%)	$1.65	$1.52	276.45 K	$1.52 M
10/10/2025	$1.60	$1.60 (0%)	$1.65	$1.52	512.85 K	$1.55 M
10/09/2025	$1.52	$1.52 (0%)	$1.64	$1.50	587.90 K	$1.47 M
10/08/2025	$1.43	$1.60 (11.89%)	$1.66	$1.28	6.74 M	$1.55 M
10/07/2025	$1.57	$1.65 (5.1%)	$1.73	$1.57	176.60 K	$1.60 M
10/06/2025	$1.55	$1.62 (4.52%)	$1.69	$1.55	179.74 K	$1.57 M
10/03/2025	$1.65	$1.73 (4.85%)	$1.75	$1.60	156.11 K	$1.68 M
10/02/2025	$1.58	$1.64 (3.8%)	$1.64	$1.56	74.03 K	$1.59 M
10/01/2025	$1.49	$1.56 (4.7%)	$1.58	$1.47	59.50 K	$1.51 M
09/30/2025	$1.49	$1.49 (0%)	$1.59	$1.45	64.40 K	$1.44 M
09/29/2025	$1.54	$1.46 (-5.19%)	$1.56	$1.44	81.70 K	$1.41 M
09/26/2025	$1.53	$1.55 (1.31%)	$1.58	$1.50	50.61 K	$1.50 M
09/25/2025	$1.61	$1.55 (-3.73%)	$1.61	$1.51	36.43 K	$1.50 M
09/24/2025	$1.64	$1.61 (-1.83%)	$1.66	$1.57	36.80 K	$1.56 M
09/23/2025	$1.66	$1.64 (-1.2%)	$1.71	$1.60	157.50 K	$1.59 M
09/22/2025	$1.61	$1.63 (1.24%)	$1.63	$1.57	39.93 K	$1.58 M
09/19/2025	$1.66	$1.61 (-3.01%)	$1.69	$1.57	35.13 K	$1.56 M
09/18/2025	$1.67	$1.65 (-1.2%)	$1.68	$1.60	56.00 K	$1.60 M
09/17/2025	$1.60	$1.60 (0%)	$1.65	$1.58	33.03 K	$1.55 M
09/16/2025	$1.60	$1.62 (1.25%)	$1.65	$1.56	70.60 K	$1.57 M
09/15/2025	$1.66	$1.58 (-4.82%)	$1.66	$1.56	67.60 K	$1.53 M
09/12/2025	$1.69	$1.66 (-1.78%)	$1.69	$1.60	42.90 K	$1.61 M
09/11/2025	$1.71	$1.68 (-1.75%)	$1.73	$1.63	31.40 K	$1.63 M
09/10/2025	$1.64	$1.72 (4.88%)	$1.79	$1.63	58.77 K	$1.67 M
09/09/2025	$1.66	$1.66 (0%)	$1.68	$1.62	71.74 K	$1.61 M
09/08/2025	$1.63	$1.64 (0.61%)	$1.66	$1.58	44.30 K	$1.59 M
09/05/2025	$1.68	$1.63 (-2.98%)	$1.68	$1.60	29.92 K	$1.58 M