Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $0.37 | $0.38 (1.62%) | $0.38 | $0.35 | 132,980 | |
| 07/03/2024 | $0.34 | $0.34 (-1.12%) | $0.37 | $0.33 | 203,247 | $7.09 M |
| 07/02/2024 | $0.37 | $0.34 (-8.38%) | $0.40 | $0.32 | 568,416 | $7.18 M |
| 07/01/2024 | $0.39 | $0.35 (-11.49%) | $0.39 | $0.32 | 602,240 | $7.31 M |
| 06/28/2024 | $0.48 | $0.40 (-17.15%) | $0.48 | $0.34 | 781,562 | $8.49 M |
| 06/27/2024 | $0.40 | $0.47 (16.82%) | $0.47 | $0.39 | 223,972 | $9.87 M |
| 06/26/2024 | $0.38 | $0.40 (4.21%) | $0.42 | $0.37 | 219,778 | $8.38 M |
| 06/25/2024 | $0.43 | $0.38 (-13.39%) | $0.46 | $0.35 | 759,918 | $7.94 M |
| 06/24/2024 | $0.45 | $0.39 (-13.3%) | $0.47 | $0.38 | 637,472 | $8.28 M |
| 06/21/2024 | $0.56 | $0.45 (-19.82%) | $0.58 | $0.43 | 798,220 | $9.50 M |
| 06/20/2024 | $0.57 | $0.56 (-1.75%) | $0.57 | $0.54 | 80,998 | $11.85 M |
| 06/18/2024 | $0.63 | $0.58 (-8.84%) | $0.64 | $0.51 | 472,888 | $12.17 M |
| 06/17/2024 | $0.62 | $0.60 (-3.97%) | $0.64 | $0.59 | 196,473 | $12.70 M |
| 06/14/2024 | $0.66 | $0.63 (-5.87%) | $0.66 | $0.58 | 273,229 | $13.23 M |
| 06/13/2024 | $0.66 | $0.66 (0%) | $0.70 | $0.63 | 73,390 | $13.97 M |
| 06/12/2024 | $0.65 | $0.69 (6.15%) | $0.70 | $0.60 | 408,997 | $14.60 M |
| 06/11/2024 | $0.74 | $0.66 (-10.76%) | $0.74 | $0.65 | 242,019 | $13.98 M |
| 06/10/2024 | $0.81 | $0.71 (-12.35%) | $0.81 | $0.70 | 303,866 | $15.03 M |
| 06/07/2024 | $0.81 | $0.80 (-1.48%) | $0.82 | $0.75 | 182,005 | $16.89 M |
| 06/06/2024 | $0.70 | $0.77 (10%) | $0.85 | $0.70 | 228,208 | $16.30 M |
| 06/05/2024 | $0.73 | $0.68 (-6.79%) | $0.76 | $0.68 | 249,463 | $14.39 M |
| 06/04/2024 | $0.82 | $0.73 (-11.12%) | $0.82 | $0.70 | 349,920 | $15.37 M |
| 06/03/2024 | $0.89 | $0.87 (-2.47%) | $0.89 | $0.80 | 263,903 | $18.37 M |
| 05/31/2024 | $0.72 | $0.87 (20.72%) | $1.01 | $0.72 | 798,630 | $18.40 M |
| 05/30/2024 | $0.74 | $0.72 (-2.43%) | $0.78 | $0.71 | 49,471 | $15.28 M |
| 05/29/2024 | $0.80 | $0.74 (-7.49%) | $0.83 | $0.70 | 688,129 | $15.66 M |
| 05/28/2024 | $0.62 | $0.76 (22.94%) | $0.76 | $0.62 | 412,741 | $16.09 M |
| 05/24/2024 | $0.56 | $0.57 (2.09%) | $0.58 | $0.55 | 83,619 | $12.10 M |
| 05/23/2024 | $0.59 | $0.56 (-4.59%) | $0.60 | $0.56 | 41,383 | $11.91 M |
| 05/22/2024 | $0.57 | $0.59 (1.99%) | $0.62 | $0.56 | 184,796 | $12.38 M |
| 05/21/2024 | $0.62 | $0.58 (-6.82%) | $0.65 | $0.57 | 201,515 | $12.30 M |
| 05/20/2024 | $0.64 | $0.62 (-3.53%) | $0.71 | $0.61 | 227,029 | $13.09 M |
| 05/17/2024 | $0.63 | $0.68 (7.94%) | $0.71 | $0.62 | 83,670 | $14.39 M |
| 05/16/2024 | $0.63 | $0.64 (1.55%) | $0.68 | $0.60 | 269,194 | $13.59 M |
| 05/15/2024 | $0.63 | $0.64 (1.11%) | $0.65 | $0.61 | 227,241 | $13.50 M |
| 05/14/2024 | $0.70 | $0.63 (-10.21%) | $0.71 | $0.60 | 218,353 | $13.30 M |
| 05/13/2024 | $0.68 | $0.67 (-1.47%) | $0.70 | $0.67 | 37,779 | $14.18 M |
| 05/10/2024 | $0.64 | $0.66 (2.48%) | $0.67 | $0.64 | 56,646 | $13.97 M |
| 05/09/2024 | $0.72 | $0.66 (-8.47%) | $0.75 | $0.65 | 175,083 | $13.95 M |
| 05/08/2024 | $0.78 | $0.72 (-7.69%) | $0.80 | $0.70 | 189,184 | $15.24 M |
| 05/07/2024 | $0.76 | $0.78 (3.17%) | $0.80 | $0.70 | 308,840 | $16.60 M |
| 05/06/2024 | $0.74 | $0.74 (0%) | $0.80 | $0.74 | 63,347 | $15.66 M |
| 05/03/2024 | $0.79 | $0.74 (-6.85%) | $0.80 | $0.72 | 169,564 | $15.59 M |
| 05/02/2024 | $0.79 | $0.77 (-2.54%) | $0.82 | $0.75 | 194,251 | $16.19 M |
| 05/01/2024 | $0.88 | $0.75 (-14.77%) | $0.88 | $0.74 | 140,570 | $15.87 M |
| 04/30/2024 | $0.88 | $0.88 (0.1%) | $0.90 | $0.87 | 45,126 | $18.62 M |
| 04/29/2024 | $0.82 | $0.87 (6%) | $0.91 | $0.79 | 347,543 | $18.35 M |
| 04/26/2024 | $0.85 | $0.82 (-3.75%) | $0.88 | $0.78 | 309,587 | $17.32 M |
| 04/25/2024 | $1.00 | $0.86 (-14.32%) | $1.08 | $0.81 | 1.09 M | $18.13 M |
| 04/24/2024 | $0.89 | $0.90 (1.2%) | $0.90 | $0.86 | 64,814 | $19.02 M |
| 04/23/2024 | $0.90 | $0.87 (-3.43%) | $0.93 | $0.85 | 75,943 | $18.39 M |
| 04/22/2024 | $0.90 | $0.87 (-3.28%) | $0.94 | $0.86 | 66,374 | $18.42 M |
| 04/19/2024 | $0.89 | $0.91 (1.69%) | $0.95 | $0.88 | 62,539 | $19.15 M |
| 04/18/2024 | $0.92 | $0.90 (-1.74%) | $0.94 | $0.90 | 52,049 | $19.13 M |
| 04/17/2024 | $0.90 | $0.93 (3.47%) | $0.98 | $0.90 | 22,575 | $19.71 M |
| 04/16/2024 | $0.95 | $0.95 (0.36%) | $0.98 | $0.92 | 25,860 | $20.18 M |
| 04/15/2024 | $1.00 | $0.98 (-2%) | $1.00 | $0.95 | 57,633 | $20.74 M |
| 04/12/2024 | $1.00 | $0.97 (-3%) | $1.04 | $0.97 | 77,933 | $20.53 M |
| 04/11/2024 | $1.03 | $1.00 (-2.91%) | $1.04 | $1.00 | 66,740 | $21.17 M |
| 04/10/2024 | $1.04 | $1.05 (0.96%) | $1.08 | $0.99 | 89,478 | $22.22 M |
| 04/09/2024 | $1.09 | $0.99 (-9.17%) | $1.13 | $0.99 | 103,756 | $20.95 M |
| 04/08/2024 | $1.08 | $1.08 (0%) | $1.09 | $1.06 | 31,088 | $22.86 M |
| 04/05/2024 | $1.06 | $1.09 (2.83%) | $1.12 | $1.01 | 50,958 | $23.07 M |
