Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $4.00 | $4.00 (0%) | $4.09 | $3.98 | 17,373 | $24.93 M |
| 07/02/2024 | $4.00 | $3.95 (-1.25%) | $4.00 | $3.95 | 970 | $24.62 M |
| 07/01/2024 | $4.02 | $4.14 (2.99%) | $4.14 | $4.00 | 1,815 | $25.81 M |
| 06/28/2024 | $4.05 | $4.17 (2.96%) | $4.17 | $4.01 | 790 | $25.99 M |
| 06/27/2024 | $3.98 | $3.98 (0%) | $3.99 | $3.98 | 2,355 | $24.81 M |
| 06/26/2024 | $3.79 | $3.93 (3.69%) | $4.17 | $3.79 | 2,019 | $24.50 M |
| 06/25/2024 | $4.04 | $4.15 (2.72%) | $4.15 | $4.04 | 840 | $25.87 M |
| 06/24/2024 | $4.10 | $3.95 (-3.66%) | $4.10 | $3.85 | 8,269 | $24.62 M |
| 06/21/2024 | $4.20 | $4.01 (-4.52%) | $4.20 | $4.01 | 1,347 | $25.00 M |
| 06/20/2024 | $3.95 | $4.15 (5.06%) | $4.20 | $3.95 | 2,230 | $25.87 M |
| 06/18/2024 | $3.97 | $4.30 (8.31%) | $4.30 | $3.97 | 2,275 | $26.80 M |
| 06/17/2024 | $4.10 | $4.08 (-0.49%) | $4.52 | $3.99 | 6,791 | $25.43 M |
| 06/14/2024 | $4.05 | $4.07 (0.49%) | $4.11 | $3.99 | 11,470 | $25.37 M |
| 06/13/2024 | $4.35 | $4.32 (-0.69%) | $4.37 | $3.85 | 18,322 | $26.93 M |
| 06/12/2024 | $4.48 | $4.40 (-1.79%) | $4.48 | $4.40 | 790 | $27.43 M |
| 06/11/2024 | $4.43 | $4.63 (4.51%) | $4.63 | $4.43 | 3,910 | $28.86 M |
| 06/10/2024 | $4.62 | $4.70 (1.73%) | $4.70 | $4.49 | 1,313 | $29.30 M |
| 06/07/2024 | $4.54 | $4.68 (3.08%) | $4.72 | $4.35 | 2,270 | $29.17 M |
| 06/06/2024 | $4.50 | $4.39 (-2.44%) | $4.75 | $4.39 | 2,793 | $27.37 M |
| 06/05/2024 | $4.55 | $4.71 (3.52%) | $4.71 | $4.35 | 1,419 | $29.36 M |
| 06/04/2024 | $4.50 | $4.67 (3.78%) | $4.67 | $4.35 | 1,449 | $29.11 M |
| 06/03/2024 | $4.50 | $4.45 (-1.11%) | $4.75 | $4.43 | 2,767 | $27.74 M |
| 05/31/2024 | $4.95 | $4.52 (-8.69%) | $4.95 | $4.52 | 786 | $28.18 M |
| 05/30/2024 | $4.77 | $4.53 (-5.03%) | $4.95 | $4.53 | 1,289 | $28.24 M |
| 05/29/2024 | $4.55 | $4.51 (-0.88%) | $5.00 | $4.51 | 5,416 | $28.11 M |
| 05/28/2024 | $4.80 | $4.54 (-5.42%) | $5.10 | $4.54 | 4,923 | $28.30 M |
| 05/24/2024 | $5.08 | $4.78 (-5.91%) | $5.08 | $4.78 | 4,010 | $29.80 M |
| 05/23/2024 | $4.82 | $4.78 (-0.83%) | $5.06 | $4.78 | 1,305 | $29.80 M |
| 05/22/2024 | $5.05 | $4.82 (-4.55%) | $5.24 | $4.82 | 5,219 | $30.05 M |
| 05/21/2024 | $5.12 | $4.84 (-5.47%) | $5.25 | $4.84 | 4,940 | $30.17 M |
| 05/20/2024 | $5.15 | $5.06 (-1.75%) | $5.38 | $5.06 | 7,369 | $31.54 M |
| 05/17/2024 | $5.58 | $5.58 (0%) | $5.58 | $5.58 | 301 | $32.63 M |
| 05/16/2024 | $5.26 | $5.27 (0.19%) | $5.43 | $5.26 | 1,126 | $30.82 M |
| 05/15/2024 | $5.68 | $5.57 (-1.94%) | $5.68 | $5.36 | 1,419 | $32.58 M |
| 05/14/2024 | $4.90 | $5.22 (6.53%) | $5.61 | $4.90 | 6,542 | $30.53 M |
| 05/13/2024 | $5.20 | $5.89 (13.27%) | $5.89 | $5.20 | 1,366 | $34.45 M |
| 05/10/2024 | $5.08 | $5.09 (0.2%) | $5.25 | $5.08 | 1,576 | $29.77 M |
| 05/09/2024 | $5.14 | $5.14 (0%) | $5.21 | $5.14 | 3,511 | $30.06 M |
| 05/08/2024 | $5.30 | $5.21 (-1.7%) | $5.30 | $4.93 | 3,194 | $30.47 M |
| 05/07/2024 | $5.21 | $5.22 (0.19%) | $5.89 | $5.15 | 4,403 | $30.53 M |
| 05/06/2024 | $5.13 | $5.48 (6.82%) | $5.48 | $4.89 | 18,740 | $32.05 M |
| 05/03/2024 | $5.54 | $4.74 (-14.44%) | $5.54 | $4.74 | 3,943 | $27.72 M |
| 05/02/2024 | $5.21 | $5.21 (0%) | $5.21 | $5.21 | 339 | $30.47 M |
| 05/01/2024 | $5.13 | $5.20 (1.36%) | $5.20 | $5.10 | 889 | $30.41 M |
| 04/30/2024 | $5.50 | $5.19 (-5.64%) | $5.50 | $5.12 | 4,207 | $30.35 M |
| 04/29/2024 | $5.86 | $5.47 (-6.66%) | $5.86 | $5.20 | 3,885 | $31.99 M |
| 04/26/2024 | $5.49 | $5.79 (5.46%) | $5.79 | $5.48 | 1,167 | $33.86 M |
| 04/25/2024 | $5.51 | $5.84 (5.99%) | $5.89 | $5.40 | 2,842 | $34.15 M |
| 04/24/2024 | $5.58 | $5.28 (-5.38%) | $5.58 | $5.12 | 5,759 | $30.88 M |
| 04/23/2024 | $5.83 | $5.56 (-4.63%) | $5.83 | $5.50 | 3,301 | $32.52 M |
| 04/22/2024 | $5.85 | $5.54 (-5.3%) | $5.88 | $5.50 | 4,588 | $32.40 M |
| 04/19/2024 | $5.15 | $5.58 (8.35%) | $5.72 | $5.15 | 2,583 | $32.63 M |
| 04/18/2024 | $5.50 | $5.51 (0.18%) | $5.73 | $5.50 | 2,443 | $32.22 M |
| 04/17/2024 | $5.80 | $5.58 (-3.79%) | $5.84 | $5.46 | 13,132 | $32.63 M |
| 04/16/2024 | $5.37 | $5.70 (6.15%) | $5.75 | $5.26 | 12,468 | $33.34 M |
| 04/15/2024 | $5.19 | $5.33 (2.7%) | $5.50 | $5.10 | 10,208 | $31.17 M |
| 04/12/2024 | $4.86 | $4.93 (1.44%) | $4.98 | $4.76 | 15,075 | $28.83 M |
| 04/11/2024 | $4.70 | $4.80 (2.13%) | $4.80 | $4.70 | 3,033 | $28.07 M |
| 04/10/2024 | $4.71 | $4.80 (1.91%) | $4.95 | $4.71 | 3,938 | $28.07 M |
| 04/09/2024 | $4.82 | $4.96 (2.9%) | $4.99 | $4.70 | 27,109 | $29.01 M |
| 04/08/2024 | $4.70 | $4.79 (1.91%) | $4.88 | $4.70 | 98,154 | $28.01 M |
| 04/05/2024 | $4.59 | $4.66 (1.53%) | $4.72 | $4.55 | 3,857 | $27.25 M |
| 04/04/2024 | $4.64 | $4.60 (-0.86%) | $4.68 | $4.55 | 1,799 | $26.90 M |
