5 DAY PERFORMANCE
-0.93%
1 MONTH PERFORMANCE
-14.55%
3 MONTH PERFORMANCE
-6.78%
6 MONTH PERFORMANCE
-36.73%
YEAR-TO-DATE PERFORMANCE
+4.62%
1 YEAR PERFORMANCE
+3.23%
Micron Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/24/2024 | $89.58 | $89.28 (-0.33%) | $89.70 | $88.23 | 13.02 M | $99.19 B |
| 12/23/2024 | $90.00 | $89.72 (-0.31%) | $91.10 | $88.40 | 26.04 M | $99.68 B |
| 12/20/2024 | $85.41 | $90.12 (5.51%) | $90.25 | $83.54 | 49.58 M | $100.12 B |
| 12/19/2024 | $90.08 | $87.09 (-3.32%) | $91.00 | $84.61 | 91.40 M | $96.76 B |
| 12/18/2024 | $110.25 | $103.90 (-5.76%) | $112.04 | $102.73 | 63.02 M | $115.43 B |
| 12/17/2024 | $109.75 | $108.60 (-1.05%) | $110.49 | $107.68 | 35.81 M | $120.65 B |
| 12/16/2024 | $105.61 | $108.26 (2.51%) | $111.13 | $104.54 | 42.74 M | $120.28 B |
| 12/13/2024 | $100.77 | $102.50 (1.72%) | $103.20 | $99.67 | 23.93 M | $113.57 B |
| 12/12/2024 | $101.40 | $98.24 (-3.12%) | $101.98 | $97.76 | 19.33 M | $108.85 B |
| 12/11/2024 | $99.50 | $102.06 (2.57%) | $102.66 | $98.30 | 15.25 M | $113.08 B |
| 12/10/2024 | $104.96 | $98.10 (-6.54%) | $105.00 | $97.27 | 23.55 M | $108.69 B |
| 12/09/2024 | $100.65 | $102.82 (2.16%) | $104.50 | $100.37 | 14.14 M | $113.92 B |
| 12/06/2024 | $100.88 | $101.17 (0.29%) | $102.19 | $100.03 | 12.38 M | $112.10 B |
| 12/05/2024 | $103.88 | $100.87 (-2.9%) | $104.25 | $100.61 | 13.45 M | $111.76 B |
| 12/04/2024 | $100.77 | $103.20 (2.41%) | $103.41 | $99.80 | 16.31 M | $114.35 B |
| 12/03/2024 | $101.12 | $99.84 (-1.27%) | $103.68 | $99.63 | 23.48 M | $110.62 B |
| 12/02/2024 | $97.60 | $98.55 (0.97%) | $100.09 | $97.53 | 16.53 M | $109.19 B |
| 11/29/2024 | $97.24 | $97.95 (0.73%) | $98.20 | $96.10 | 13.73 M | $108.53 B |
| 11/27/2024 | $100.94 | $98.20 (-2.71%) | $101.04 | $96.64 | 17.05 M | $108.81 B |
| 11/26/2024 | $104.00 | $101.80 (-2.12%) | $104.72 | $100.31 | 19.28 M | $112.79 B |
| 11/25/2024 | $103.85 | $104.48 (0.61%) | $106.40 | $103.81 | 22.84 M | $115.76 B |
| 11/22/2024 | $102.36 | $102.64 (0.27%) | $103.71 | $101.65 | 12.06 M | $113.73 B |
| 11/21/2024 | $100.10 | $102.76 (2.66%) | $103.29 | $98.06 | 18.92 M | $113.86 B |
| 11/20/2024 | $97.98 | $98.37 (0.4%) | $98.53 | $96.53 | 10.49 M | $108.99 B |
| 11/19/2024 | $97.00 | $97.73 (0.75%) | $98.18 | $96.51 | 14.16 M | $108.28 B |
| 11/18/2024 | $96.55 | $97.51 (0.99%) | $98.07 | $95.53 | 14.25 M | $108.04 B |
| 11/15/2024 | $97.55 | $96.34 (-1.24%) | $98.20 | $95.64 | 18.52 M | $106.74 B |
| 11/14/2024 | $101.29 | $99.18 (-2.08%) | $102.29 | $98.56 | 18.46 M | $109.89 B |
| 11/13/2024 | $102.80 | $99.92 (-2.8%) | $103.34 | $99.82 | 18.42 M | $110.71 B |
| 11/12/2024 | $105.00 | $104.10 (-0.86%) | $105.09 | $102.07 | 21.86 M | $115.34 B |
| 11/11/2024 | $110.95 | $108.65 (-2.07%) | $111.51 | $106.77 | 14.48 M | $120.38 B |
| 11/08/2024 | $112.14 | $111.90 (-0.21%) | $114.30 | $110.57 | 13.05 M | $123.99 B |
| 11/07/2024 | $112.56 | $113.41 (0.76%) | $113.86 | $111.37 | 13.57 M | $125.66 B |
| 11/06/2024 | $108.38 | $111.83 (3.18%) | $112.32 | $107.00 | 20.30 M | $123.91 B |
| 11/05/2024 | $102.00 | $105.49 (3.42%) | $105.62 | $101.79 | 12.07 M | $116.88 B |
| 11/04/2024 | $101.50 | $101.73 (0.23%) | $103.79 | $101.00 | 15.77 M | $112.72 B |
| 11/01/2024 | $100.00 | $99.73 (-0.27%) | $100.61 | $99.37 | 13.62 M | $110.50 B |
| 10/31/2024 | $102.20 | $99.65 (-2.5%) | $102.49 | $99.07 | 19.83 M | $110.41 B |
| 10/30/2024 | $106.26 | $104.08 (-2.05%) | $106.80 | $103.64 | 14.32 M | $115.32 B |
| 10/29/2024 | $106.59 | $108.18 (1.49%) | $108.75 | $105.60 | 15.16 M | $119.86 B |
| 10/28/2024 | $106.78 | $106.39 (-0.37%) | $108.18 | $106.32 | 12.38 M | $117.88 B |
| 10/25/2024 | $108.34 | $107.91 (-0.4%) | $109.88 | $107.72 | 12.27 M | $119.56 B |
| 10/24/2024 | $106.78 | $106.85 (0.07%) | $107.53 | $105.55 | 13.21 M | $118.39 B |
| 10/23/2024 | $106.56 | $105.05 (-1.42%) | $107.10 | $103.54 | 15.17 M | $116.40 B |
| 10/22/2024 | $108.24 | $107.82 (-0.39%) | $108.52 | $106.37 | 13.76 M | $119.46 B |
| 10/21/2024 | $111.10 | $109.08 (-1.82%) | $111.14 | $107.69 | 14.83 M | $120.86 B |
| 10/18/2024 | $111.75 | $111.15 (-0.54%) | $112.90 | $109.86 | 16.70 M | $123.15 B |
| 10/17/2024 | $111.34 | $112.05 (0.64%) | $114.14 | $111.01 | 26.58 M | $124.15 B |
| 10/16/2024 | $106.02 | $109.24 (3.04%) | $109.63 | $105.61 | 20.45 M | $121.04 B |
| 10/15/2024 | $107.86 | $104.32 (-3.28%) | $109.49 | $102.71 | 23.42 M | $115.59 B |
| 10/14/2024 | $107.81 | $108.34 (0.49%) | $108.71 | $106.80 | 15.02 M | $120.04 B |
| 10/11/2024 | $105.04 | $106.92 (1.79%) | $107.65 | $104.99 | 19.13 M | $118.47 B |
| 10/10/2024 | $101.37 | $105.69 (4.26%) | $106.58 | $100.85 | 27.61 M | $117.10 B |
| 10/09/2024 | $102.25 | $101.70 (-0.54%) | $102.29 | $100.32 | 18.44 M | $112.68 B |
| 10/08/2024 | $102.18 | $102.54 (0.35%) | $102.94 | $101.26 | 18.86 M | $113.61 B |
| 10/07/2024 | $102.16 | $102.91 (0.73%) | $104.59 | $100.81 | 21.75 M | $114.02 B |
| 10/04/2024 | $103.65 | $102.25 (-1.35%) | $104.24 | $101.40 | 21.95 M | $113.29 B |
| 10/03/2024 | $99.47 | $101.82 (2.36%) | $102.53 | $99.40 | 22.18 M | $112.82 B |
| 10/02/2024 | $100.59 | $99.85 (-0.74%) | $102.12 | $99.33 | 26.33 M | $110.63 B |
| 10/01/2024 | $103.40 | $100.31 (-2.99%) | $104.20 | $98.94 | 34.31 M | $111.14 B |
| 09/30/2024 | $106.08 | $103.71 (-2.23%) | $106.75 | $102.26 | 39.63 M | $114.91 B |
| 09/27/2024 | $110.50 | $107.50 (-2.71%) | $110.97 | $107.03 | 42.96 M | $119.11 B |
| 09/26/2024 | $113.10 | $109.88 (-2.85%) | $114.80 | $107.53 | 107.97 M | $121.75 B |
| 09/25/2024 | $94.16 | $95.77 (1.71%) | $96.18 | $93.93 | 54.76 M | $106.11 B |