Micron Technology, Inc. (MU) Charts

$98.97

south_east
-$4.21 (-4.08%)
Day's range
$97.75
Day's range
$103.59

5 DAY PERFORMANCE

-0.55%

1 MONTH PERFORMANCE

-9.52%

3 MONTH PERFORMANCE

-3.69%

6 MONTH PERFORMANCE

-8.64%

YEAR-TO-DATE PERFORMANCE

+17.60%

1 YEAR PERFORMANCE

+21.45%

Micron Technology, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/21/2025 $103.98 $98.89 (-4.9%) $103.59 $97.75 12.20 M $112.04 B
02/20/2025 $103.98 $103.18 (-0.77%) $104.85 $102.34 14.45 M $114.63 B
02/19/2025 $105.76 $104.36 (-1.32%) $107.19 $103.62 17.88 M $115.94 B
02/18/2025 $102.64 $106.79 (4.04%) $107.88 $102.05 29.64 M $118.64 B
02/14/2025 $98.41 $99.52 (1.13%) $100.70 $98.00 21.28 M $110.57 B
02/13/2025 $92.06 $95.66 (3.91%) $96.07 $92.02 16.58 M $106.28 B
02/12/2025 $89.60 $91.68 (2.32%) $92.64 $87.35 22.87 M $101.86 B
02/11/2025 $94.25 $94.08 (-0.18%) $95.84 $93.56 12.12 M $104.52 B
02/10/2025 $93.19 $95.93 (2.94%) $96.26 $93.17 16.22 M $106.58 B
02/07/2025 $95.59 $92.30 (-3.44%) $95.93 $91.59 15.60 M $102.55 B
02/06/2025 $94.88 $94.54 (-0.36%) $96.61 $93.58 16.14 M $105.03 B
02/05/2025 $90.39 $93.60 (3.55%) $93.65 $90.22 15.68 M $103.99 B
02/04/2025 $89.05 $90.66 (1.81%) $91.45 $88.80 12.83 M $100.72 B
02/03/2025 $88.65 $89.92 (1.43%) $91.40 $88.02 18.61 M $99.90 B
01/31/2025 $91.65 $91.24 (-0.45%) $94.27 $91.14 20.54 M $101.37 B
01/30/2025 $90.66 $92.50 (2.03%) $93.16 $90.30 22.50 M $102.77 B
01/29/2025 $89.88 $89.01 (-0.97%) $90.45 $87.76 25.34 M $98.89 B
01/28/2025 $92.61 $88.25 (-4.71%) $93.45 $88.04 34.79 M $98.05 B
01/27/2025 $94.86 $91.11 (-3.95%) $96.10 $88.36 50.70 M $101.22 B
01/24/2025 $105.50 $103.19 (-2.19%) $105.72 $102.72 19.74 M $114.64 B
01/23/2025 $104.79 $104.84 (0.05%) $106.18 $103.35 22.68 M $116.48 B
01/22/2025 $109.17 $109.23 (0.05%) $110.67 $107.76 20.00 M $121.35 B
01/21/2025 $105.43 $109.38 (3.75%) $110.24 $105.23 23.53 M $121.52 B
01/17/2025 $104.64 $105.75 (1.06%) $105.88 $102.50 18.91 M $117.49 B
01/16/2025 $104.32 $102.60 (-1.65%) $104.80 $101.87 16.24 M $113.99 B
01/15/2025 $99.44 $103.19 (3.77%) $103.93 $99.35 27.57 M $114.64 B
01/14/2025 $97.05 $97.36 (0.32%) $97.41 $95.38 18.61 M $108.17 B
01/13/2025 $95.84 $95.06 (-0.81%) $96.00 $92.88 22.70 M $105.61 B
01/10/2025 $98.12 $99.34 (1.24%) $100.78 $96.87 20.51 M $110.37 B
01/08/2025 $102.82 $99.41 (-3.32%) $103.48 $98.30 33.52 M $110.44 B
01/07/2025 $103.41 $101.91 (-1.45%) $106.74 $101.16 53.57 M $113.22 B
01/06/2025 $95.57 $99.26 (3.86%) $101.52 $95.48 42.90 M $110.28 B
01/03/2025 $87.95 $89.87 (2.18%) $90.20 $87.51 17.48 M $99.85 B
01/02/2025 $84.98 $87.33 (2.77%) $87.65 $84.74 18.86 M $97.02 B
12/31/2024 $85.44 $84.16 (-1.5%) $86.40 $84.09 18.69 M $93.50 B
12/30/2024 $86.99 $85.31 (-1.93%) $87.05 $84.58 22.02 M $94.78 B
12/27/2024 $89.00 $88.63 (-0.42%) $89.49 $87.58 19.42 M $98.47 B
12/26/2024 $88.50 $89.82 (1.49%) $90.63 $88.10 14.51 M $99.79 B
12/24/2024 $89.58 $89.28 (-0.33%) $89.70 $88.23 13.02 M $99.19 B
12/23/2024 $90.00 $89.72 (-0.31%) $91.10 $88.40 26.04 M $99.68 B
12/20/2024 $85.41 $90.12 (5.51%) $90.25 $83.54 49.58 M $100.12 B
12/19/2024 $90.08 $87.09 (-3.32%) $91.00 $84.61 91.40 M $96.76 B
12/18/2024 $110.25 $103.90 (-5.76%) $112.04 $102.73 63.02 M $115.43 B
12/17/2024 $109.75 $108.60 (-1.05%) $110.49 $107.68 35.81 M $120.65 B
12/16/2024 $105.61 $108.26 (2.51%) $111.13 $104.54 42.74 M $120.28 B
12/13/2024 $100.77 $102.50 (1.72%) $103.20 $99.67 23.93 M $113.57 B
12/12/2024 $101.40 $98.24 (-3.12%) $101.98 $97.76 19.33 M $108.85 B
12/11/2024 $99.50 $102.06 (2.57%) $102.66 $98.30 15.25 M $113.08 B
12/10/2024 $104.96 $98.10 (-6.54%) $105.00 $97.27 23.55 M $108.69 B
12/09/2024 $100.65 $102.82 (2.16%) $104.50 $100.37 14.14 M $113.92 B
12/06/2024 $100.88 $101.17 (0.29%) $102.19 $100.03 12.38 M $112.10 B
12/05/2024 $103.88 $100.87 (-2.9%) $104.25 $100.61 13.45 M $111.76 B
12/04/2024 $100.77 $103.20 (2.41%) $103.41 $99.80 16.31 M $114.35 B
12/03/2024 $101.12 $99.84 (-1.27%) $103.68 $99.63 23.48 M $110.62 B
12/02/2024 $97.60 $98.55 (0.97%) $100.09 $97.53 16.53 M $109.19 B
11/29/2024 $97.24 $97.95 (0.73%) $98.20 $96.10 13.73 M $108.53 B
11/27/2024 $100.94 $98.20 (-2.71%) $101.04 $96.64 17.05 M $108.81 B
11/26/2024 $104.00 $101.80 (-2.12%) $104.72 $100.31 19.28 M $112.79 B
11/25/2024 $103.85 $104.48 (0.61%) $106.40 $103.81 22.84 M $115.76 B
11/22/2024 $102.36 $102.64 (0.27%) $103.71 $101.65 12.06 M $113.73 B
11/21/2024 $100.10 $102.76 (2.66%) $103.29 $98.06 18.92 M $113.86 B