5 DAY PERFORMANCE
-2.32%
1 MONTH PERFORMANCE
-12.64%
3 MONTH PERFORMANCE
+44.33%
6 MONTH PERFORMANCE
+8.29%
YEAR-TO-DATE PERFORMANCE
+32.77%
1 YEAR PERFORMANCE
+1.32%
Micron Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/24/2025 | $111.06 | $111.73 (0.6%) | $112.73 | $110.25 | 20.13 M | $125.13 B |
| 07/23/2025 | $109.44 | $109.83 (0.36%) | $110.29 | $108.88 | 17.81 M | $122.79 B |
| 07/22/2025 | $112.86 | $109.22 (-3.23%) | $113.00 | $108.13 | 27.92 M | $122.11 B |
| 07/21/2025 | $113.59 | $113.23 (-0.32%) | $115.92 | $112.67 | 22.19 M | $126.59 B |
| 07/18/2025 | $114.24 | $114.39 (0.13%) | $114.80 | $113.28 | 19.35 M | $127.89 B |
| 07/17/2025 | $113.93 | $113.26 (-0.59%) | $114.20 | $110.95 | 34.70 M | $126.62 B |
| 07/16/2025 | $119.03 | $116.43 (-2.18%) | $119.09 | $114.81 | 30.61 M | $130.17 B |
| 07/15/2025 | $120.94 | $120.11 (-0.69%) | $121.39 | $119.12 | 24.96 M | $134.28 B |
| 07/14/2025 | $120.38 | $118.61 (-1.47%) | $120.44 | $117.02 | 32.12 M | $132.61 B |
| 07/11/2025 | $122.13 | $124.53 (1.97%) | $124.81 | $121.24 | 15.82 M | $139.22 B |
| 07/10/2025 | $124.28 | $123.11 (-0.94%) | $124.35 | $122.02 | 15.38 M | $137.64 B |
| 07/09/2025 | $124.82 | $122.24 (-2.07%) | $126.15 | $121.28 | 20.46 M | $136.66 B |
| 07/08/2025 | $122.45 | $124.42 (1.61%) | $125.45 | $121.95 | 26.24 M | $139.10 B |
| 07/07/2025 | $121.18 | $119.92 (-1.04%) | $121.51 | $118.91 | 19.15 M | $134.07 B |
| 07/03/2025 | $122.33 | $122.29 (-0.03%) | $123.63 | $121.83 | 13.25 M | $136.72 B |
| 07/02/2025 | $120.50 | $121.74 (1.03%) | $123.00 | $118.06 | 29.30 M | $136.11 B |
| 07/01/2025 | $122.35 | $120.89 (-1.19%) | $123.99 | $119.08 | 24.83 M | $135.16 B |
| 06/30/2025 | $124.90 | $123.25 (-1.32%) | $125.08 | $121.85 | 22.80 M | $137.79 B |
| 06/27/2025 | $125.14 | $124.76 (-0.3%) | $127.54 | $123.39 | 36.89 M | $139.48 B |
| 06/26/2025 | $129.53 | $126.00 (-2.73%) | $129.85 | $123.79 | 62.68 M | $140.87 B |
| 06/25/2025 | $126.61 | $127.25 (0.51%) | $127.50 | $125.62 | 39.41 M | $142.27 B |
| 06/24/2025 | $125.11 | $127.91 (2.24%) | $128.10 | $124.96 | 26.42 M | $143.00 B |
| 06/23/2025 | $123.67 | $122.08 (-1.29%) | $124.51 | $119.81 | 23.40 M | $136.49 B |
| 06/20/2025 | $122.77 | $123.60 (0.68%) | $124.16 | $120.38 | 29.29 M | $137.81 B |
| 06/18/2025 | $120.46 | $121.82 (1.13%) | $122.98 | $120.18 | 20.18 M | $135.83 B |
| 06/17/2025 | $119.60 | $120.34 (0.62%) | $123.51 | $119.35 | 20.84 M | $134.18 B |
| 06/16/2025 | $117.81 | $119.84 (1.72%) | $120.96 | $117.32 | 21.37 M | $133.62 B |
| 06/13/2025 | $113.80 | $115.60 (1.58%) | $117.10 | $113.66 | 17.45 M | $128.89 B |
| 06/12/2025 | $114.11 | $116.18 (1.81%) | $116.48 | $113.52 | 17.08 M | $129.54 B |
| 06/11/2025 | $115.60 | $116.03 (0.37%) | $117.26 | $114.73 | 21.61 M | $129.37 B |
| 06/10/2025 | $111.53 | $114.14 (2.34%) | $114.92 | $111.23 | 22.95 M | $127.27 B |
| 06/09/2025 | $109.51 | $110.95 (1.31%) | $112.53 | $108.58 | 20.16 M | $123.71 B |
| 06/06/2025 | $108.08 | $108.56 (0.44%) | $111.05 | $108.04 | 20.71 M | $121.04 B |
| 06/05/2025 | $106.30 | $106.29 (-0.01%) | $109.03 | $105.53 | 28.86 M | $118.51 B |
| 06/04/2025 | $102.38 | $103.25 (0.85%) | $103.91 | $101.70 | 14.60 M | $115.12 B |
| 06/03/2025 | $98.36 | $102.25 (3.95%) | $102.93 | $96.96 | 22.76 M | $114.01 B |
| 06/02/2025 | $94.58 | $98.18 (3.81%) | $99.24 | $94.40 | 16.85 M | $109.47 B |
| 05/30/2025 | $96.04 | $94.46 (-1.65%) | $96.61 | $92.22 | 23.76 M | $105.32 B |
| 05/29/2025 | $98.59 | $96.80 (-1.82%) | $99.63 | $96.11 | 14.64 M | $107.93 B |
| 05/28/2025 | $96.70 | $96.18 (-0.54%) | $97.21 | $95.60 | 10.50 M | $107.24 B |
| 05/27/2025 | $95.18 | $96.38 (1.26%) | $96.70 | $94.19 | 17.61 M | $107.46 B |
| 05/23/2025 | $92.26 | $93.37 (1.2%) | $93.84 | $90.93 | 16.55 M | $104.11 B |
| 05/22/2025 | $95.41 | $94.83 (-0.61%) | $97.22 | $94.37 | 13.25 M | $105.74 B |
| 05/21/2025 | $97.16 | $95.84 (-1.36%) | $98.82 | $95.26 | 15.76 M | $106.86 B |
| 05/20/2025 | $97.92 | $98.10 (0.18%) | $98.63 | $96.97 | 12.33 M | $109.38 B |
| 05/19/2025 | $95.71 | $98.65 (3.07%) | $99.02 | $95.70 | 14.38 M | $109.99 B |
| 05/16/2025 | $95.90 | $98.00 (2.19%) | $98.19 | $95.70 | 22.61 M | $109.27 B |
| 05/15/2025 | $94.01 | $95.45 (1.53%) | $95.61 | $92.17 | 24.20 M | $106.43 B |
| 05/14/2025 | $96.30 | $95.32 (-1.02%) | $97.65 | $94.32 | 28.04 M | $106.28 B |
| 05/13/2025 | $92.55 | $96.93 (4.73%) | $97.41 | $92.55 | 28.01 M | $108.08 B |
| 05/12/2025 | $92.81 | $92.29 (-0.56%) | $94.20 | $91.95 | 27.77 M | $102.90 B |
| 05/09/2025 | $85.57 | $85.86 (0.34%) | $86.27 | $84.68 | 13.02 M | $95.73 B |
| 05/08/2025 | $84.25 | $85.15 (1.07%) | $86.21 | $83.36 | 17.58 M | $94.94 B |
| 05/07/2025 | $80.99 | $82.62 (2.01%) | $82.87 | $80.20 | 14.92 M | $92.12 B |
| 05/06/2025 | $79.04 | $80.51 (1.86%) | $81.22 | $78.54 | 13.17 M | $89.77 B |
| 05/05/2025 | $79.41 | $80.42 (1.27%) | $81.15 | $79.05 | 12.51 M | $89.67 B |
| 05/02/2025 | $79.58 | $80.72 (1.43%) | $81.67 | $79.10 | 18.90 M | $90.00 B |
| 05/01/2025 | $79.40 | $77.77 (-2.05%) | $79.89 | $77.64 | 15.35 M | $86.71 B |
| 04/30/2025 | $73.62 | $76.95 (4.52%) | $77.15 | $73.50 | 19.78 M | $85.80 B |
| 04/29/2025 | $77.94 | $76.88 (-1.36%) | $78.19 | $76.47 | 17.10 M | $85.72 B |
| 04/28/2025 | $78.77 | $78.56 (-0.27%) | $79.61 | $76.92 | 16.88 M | $87.59 B |
| 04/25/2025 | $77.55 | $79.78 (2.88%) | $80.30 | $76.90 | 19.75 M | $88.95 B |
| 04/24/2025 | $74.57 | $77.42 (3.82%) | $77.59 | $73.60 | 23.88 M | $86.32 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
