5 DAY PERFORMANCE
-3.61%
1 MONTH PERFORMANCE
-13.05%
3 MONTH PERFORMANCE
-16.86%
6 MONTH PERFORMANCE
-26.11%
YEAR-TO-DATE PERFORMANCE
-8.63%
1 YEAR PERFORMANCE
-31.92%
Micron Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/30/2025 | $73.62 | $76.95 (4.52%) | $77.15 | $73.50 | 19.53 M | $85.80 B |
| 04/29/2025 | $77.94 | $76.88 (-1.36%) | $78.19 | $76.47 | 17.10 M | $85.72 B |
| 04/28/2025 | $78.77 | $78.56 (-0.27%) | $79.61 | $76.92 | 16.88 M | $87.59 B |
| 04/25/2025 | $77.55 | $79.78 (2.88%) | $80.30 | $76.90 | 19.75 M | $88.95 B |
| 04/24/2025 | $74.57 | $77.42 (3.82%) | $77.59 | $73.60 | 23.88 M | $86.32 B |
| 04/23/2025 | $73.69 | $72.93 (-1.03%) | $75.40 | $72.50 | 26.39 M | $81.32 B |
| 04/22/2025 | $67.54 | $70.21 (3.95%) | $70.40 | $67.44 | 20.35 M | $78.28 B |
| 04/21/2025 | $67.76 | $66.74 (-1.51%) | $68.00 | $65.65 | 19.83 M | $74.42 B |
| 04/17/2025 | $70.44 | $68.80 (-2.33%) | $70.48 | $67.00 | 20.69 M | $76.71 B |
| 04/16/2025 | $67.93 | $69.33 (2.06%) | $70.45 | $67.17 | 28.48 M | $77.30 B |
| 04/15/2025 | $71.12 | $71.04 (-0.11%) | $72.80 | $70.55 | 19.13 M | $79.21 B |
| 04/14/2025 | $74.67 | $71.02 (-4.89%) | $74.78 | $69.97 | 32.63 M | $79.19 B |
| 04/11/2025 | $69.04 | $69.55 (0.74%) | $70.17 | $66.83 | 30.81 M | $77.55 B |
| 04/10/2025 | $72.50 | $70.05 (-3.38%) | $73.05 | $67.50 | 44.88 M | $78.11 B |
| 04/09/2025 | $66.20 | $77.87 (17.63%) | $78.56 | $63.70 | 63.13 M | $86.83 B |
| 04/08/2025 | $71.60 | $65.54 (-8.46%) | $72.97 | $63.52 | 40.82 M | $73.08 B |
| 04/07/2025 | $63.94 | $68.37 (6.93%) | $72.46 | $61.54 | 50.18 M | $76.23 B |
| 04/04/2025 | $70.65 | $64.72 (-8.39%) | $71.34 | $63.86 | 50.74 M | $72.16 B |
| 04/03/2025 | $82.92 | $74.34 (-10.35%) | $83.35 | $74.21 | 44.84 M | $82.89 B |
| 04/02/2025 | $87.13 | $88.60 (1.69%) | $89.93 | $86.70 | 14.52 M | $98.79 B |
| 04/01/2025 | $88.53 | $88.71 (0.2%) | $88.89 | $86.25 | 15.34 M | $98.91 B |
| 03/31/2025 | $86.00 | $86.89 (1.03%) | $87.09 | $84.10 | 21.09 M | $96.88 B |
| 03/28/2025 | $90.47 | $88.44 (-2.24%) | $90.89 | $87.60 | 17.12 M | $98.61 B |
| 03/27/2025 | $91.09 | $91.16 (0.08%) | $92.21 | $89.61 | 15.66 M | $101.64 B |
| 03/26/2025 | $96.00 | $92.13 (-4.03%) | $96.64 | $90.97 | 27.22 M | $102.72 B |
| 03/25/2025 | $96.18 | $94.18 (-2.08%) | $96.38 | $93.25 | 22.19 M | $105.01 B |
| 03/24/2025 | $96.10 | $96.94 (0.87%) | $98.42 | $95.33 | 35.41 M | $108.09 B |
| 03/21/2025 | $98.20 | $94.72 (-3.54%) | $98.50 | $93.70 | 63.24 M | $105.61 B |
| 03/20/2025 | $101.58 | $103.00 (1.4%) | $104.69 | $101.35 | 29.20 M | $114.64 B |
| 03/19/2025 | $100.82 | $102.06 (1.23%) | $103.60 | $100.49 | 16.63 M | $113.59 B |
| 03/18/2025 | $101.90 | $101.72 (-0.18%) | $103.31 | $100.29 | 18.43 M | $113.21 B |
| 03/17/2025 | $101.06 | $103.11 (2.03%) | $104.45 | $100.96 | 17.10 M | $114.76 B |
| 03/14/2025 | $98.75 | $100.79 (2.07%) | $102.78 | $98.75 | 24.62 M | $111.98 B |
| 03/13/2025 | $94.25 | $94.88 (0.67%) | $98.12 | $94.00 | 18.82 M | $105.41 B |
| 03/12/2025 | $92.47 | $95.64 (3.43%) | $96.99 | $92.24 | 23.58 M | $106.26 B |
| 03/11/2025 | $87.90 | $89.05 (1.31%) | $91.10 | $86.07 | 21.96 M | $98.93 B |
| 03/10/2025 | $89.59 | $87.08 (-2.8%) | $91.37 | $85.76 | 21.90 M | $96.75 B |
| 03/07/2025 | $90.29 | $92.96 (2.96%) | $93.34 | $89.49 | 19.13 M | $103.28 B |
| 03/06/2025 | $90.93 | $89.27 (-1.83%) | $93.29 | $89.03 | 18.71 M | $99.18 B |
| 03/05/2025 | $92.15 | $94.34 (2.38%) | $95.05 | $90.43 | 14.01 M | $104.81 B |
| 03/04/2025 | $90.20 | $91.20 (1.11%) | $93.59 | $86.80 | 23.61 M | $101.32 B |
| 03/03/2025 | $95.81 | $90.54 (-5.5%) | $96.20 | $89.39 | 20.28 M | $100.59 B |
| 02/28/2025 | $91.00 | $93.63 (2.89%) | $94.46 | $89.87 | 23.36 M | $104.02 B |
| 02/27/2025 | $97.84 | $91.82 (-6.15%) | $99.89 | $91.49 | 22.39 M | $102.01 B |
| 02/26/2025 | $96.00 | $97.71 (1.78%) | $99.72 | $95.50 | 21.34 M | $108.56 B |
| 02/25/2025 | $95.50 | $93.22 (-2.39%) | $95.93 | $92.76 | 18.61 M | $103.57 B |
| 02/24/2025 | $100.22 | $95.41 (-4.8%) | $100.70 | $95.28 | 14.88 M | $106.00 B |
| 02/21/2025 | $103.64 | $98.84 (-4.63%) | $103.66 | $97.75 | 18.65 M | $109.81 B |
| 02/20/2025 | $103.98 | $103.18 (-0.77%) | $104.85 | $102.34 | 14.49 M | $114.63 B |
| 02/19/2025 | $105.76 | $104.36 (-1.32%) | $107.19 | $103.62 | 17.88 M | $115.94 B |
| 02/18/2025 | $102.64 | $106.79 (4.04%) | $107.88 | $102.05 | 29.64 M | $118.64 B |
| 02/14/2025 | $98.41 | $99.52 (1.13%) | $100.70 | $98.00 | 21.28 M | $110.57 B |
| 02/13/2025 | $92.06 | $95.66 (3.91%) | $96.07 | $92.02 | 16.58 M | $106.28 B |
| 02/12/2025 | $89.60 | $91.68 (2.32%) | $92.64 | $87.35 | 22.87 M | $101.86 B |
| 02/11/2025 | $94.25 | $94.08 (-0.18%) | $95.84 | $93.56 | 12.12 M | $104.52 B |
| 02/10/2025 | $93.19 | $95.93 (2.94%) | $96.26 | $93.17 | 16.22 M | $106.58 B |
| 02/07/2025 | $95.59 | $92.30 (-3.44%) | $95.93 | $91.59 | 15.60 M | $102.55 B |
| 02/06/2025 | $94.88 | $94.54 (-0.36%) | $96.61 | $93.58 | 16.14 M | $105.03 B |
| 02/05/2025 | $90.39 | $93.60 (3.55%) | $93.65 | $90.22 | 15.68 M | $103.99 B |
| 02/04/2025 | $89.05 | $90.66 (1.81%) | $91.45 | $88.80 | 12.83 M | $100.72 B |
| 02/03/2025 | $88.65 | $89.92 (1.43%) | $91.40 | $88.02 | 18.61 M | $99.90 B |
| 01/31/2025 | $91.65 | $91.24 (-0.45%) | $94.27 | $91.14 | 20.54 M | $101.37 B |
| 01/30/2025 | $90.66 | $92.50 (2.03%) | $93.16 | $90.30 | 22.50 M | $102.77 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
