5 DAY PERFORMANCE
-3.43%
1 MONTH PERFORMANCE
+10.21%
3 MONTH PERFORMANCE
+65.23%
6 MONTH PERFORMANCE
+230.75%
YEAR-TO-DATE PERFORMANCE
+40.07%
1 YEAR PERFORMANCE
+301.71%
Micron Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $400.95 | $399.78 (-0.29%) | $413.66 | $395.30 | 28.22 M | $459.89 B |
| 02/13/2026 | $405.19 | $411.66 (1.6%) | $420.88 | $392.71 | 33.81 M | $463.12 B |
| 02/12/2026 | $422.25 | $413.97 (-1.96%) | $438.77 | $411.16 | 45.64 M | $465.72 B |
| 02/11/2026 | $395.39 | $410.34 (3.78%) | $414.16 | $386.57 | 48.48 M | $461.63 B |
| 02/10/2026 | $375.99 | $373.25 (-0.73%) | $382.79 | $366.06 | 35.43 M | $419.91 B |
| 02/09/2026 | $380.69 | $383.50 (0.74%) | $391.81 | $370.68 | 31.01 M | $431.44 B |
| 02/06/2026 | $377.97 | $394.69 (4.42%) | $396.65 | $372.87 | 37.20 M | $444.03 B |
| 02/05/2026 | $369.62 | $382.89 (3.59%) | $390.93 | $366.00 | 38.90 M | $430.75 B |
| 02/04/2026 | $410.59 | $379.40 (-7.6%) | $413.00 | $363.90 | 58.07 M | $426.83 B |
| 02/03/2026 | $442.16 | $419.44 (-5.14%) | $442.30 | $407.53 | 42.76 M | $471.87 B |
| 02/02/2026 | $412.18 | $437.80 (6.22%) | $442.43 | $410.00 | 37.77 M | $492.53 B |
| 01/30/2026 | $446.47 | $414.88 (-7.08%) | $455.50 | $407.13 | 51.02 M | $466.74 B |
| 01/29/2026 | $439.37 | $435.79 (-0.81%) | $444.71 | $417.70 | 42.68 M | $490.26 B |
| 01/28/2026 | $422.44 | $435.28 (3.04%) | $438.94 | $417.00 | 42.73 M | $489.69 B |
| 01/27/2026 | $404.61 | $410.24 (1.39%) | $416.45 | $399.60 | 36.21 M | $461.52 B |
| 01/26/2026 | $395.50 | $389.09 (-1.62%) | $398.00 | $384.30 | 29.19 M | $437.73 B |
| 01/23/2026 | $397.16 | $399.65 (0.63%) | $412.43 | $390.74 | 35.40 M | $449.61 B |
| 01/22/2026 | $396.64 | $397.58 (0.24%) | $397.78 | $376.92 | 39.61 M | $447.28 B |
| 01/21/2026 | $372.85 | $389.11 (4.36%) | $394.20 | $366.73 | 56.71 M | $437.75 B |
| 01/20/2026 | $364.68 | $365.00 (0.09%) | $381.56 | $361.35 | 49.74 M | $410.63 B |
| 01/16/2026 | $353.10 | $362.75 (2.73%) | $365.81 | $352.04 | 47.90 M | $408.09 B |
| 01/15/2026 | $345.33 | $336.63 (-2.52%) | $347.77 | $336.27 | 25.37 M | $378.71 B |
| 01/14/2026 | $334.84 | $333.35 (-0.44%) | $339.10 | $328.20 | 20.28 M | $375.02 B |
| 01/13/2026 | $346.27 | $338.13 (-2.35%) | $351.23 | $335.22 | 23.88 M | $380.40 B |
| 01/12/2026 | $340.55 | $345.87 (1.56%) | $348.47 | $339.32 | 23.15 M | $389.10 B |
| 01/09/2026 | $332.75 | $345.09 (3.71%) | $345.80 | $326.19 | 33.39 M | $388.23 B |
| 01/08/2026 | $342.90 | $327.02 (-4.63%) | $343.66 | $321.36 | 33.90 M | $367.90 B |
| 01/07/2026 | $340.71 | $339.55 (-0.34%) | $346.30 | $337.18 | 32.78 M | $381.99 B |
| 01/06/2026 | $318.28 | $343.43 (7.9%) | $344.55 | $318.06 | 48.73 M | $386.36 B |
| 01/05/2026 | $325.13 | $312.15 (-3.99%) | $325.53 | $309.55 | 34.61 M | $351.17 B |
| 01/02/2026 | $295.13 | $315.42 (6.87%) | $315.60 | $294.86 | 42.60 M | $354.85 B |
| 12/31/2025 | $293.17 | $285.41 (-2.65%) | $293.17 | $284.18 | 17.57 M | $321.09 B |
| 12/30/2025 | $294.70 | $292.63 (-0.7%) | $298.83 | $292.01 | 23.06 M | $329.21 B |
| 12/29/2025 | $280.33 | $294.37 (5.01%) | $294.50 | $278.50 | 26.64 M | $331.17 B |
| 12/26/2025 | $290.83 | $284.79 (-2.08%) | $290.87 | $283.42 | 17.88 M | $320.39 B |
| 12/24/2025 | $278.00 | $286.68 (3.12%) | $289.30 | $277.25 | 18.59 M | $322.52 B |
| 12/23/2025 | $275.92 | $276.27 (0.13%) | $281.86 | $272.32 | 20.77 M | $310.80 B |
| 12/22/2025 | $277.15 | $276.59 (-0.2%) | $279.99 | $268.29 | 30.96 M | $311.16 B |
| 12/19/2025 | $251.75 | $265.92 (5.63%) | $268.38 | $251.75 | 62.31 M | $299.16 B |
| 12/18/2025 | $256.53 | $248.55 (-3.11%) | $263.65 | $245.00 | 65.01 M | $279.62 B |
| 12/17/2025 | $236.56 | $225.52 (-4.67%) | $237.45 | $221.69 | 41.96 M | $253.71 B |
| 12/16/2025 | $235.80 | $232.51 (-1.4%) | $239.40 | $230.58 | 22.58 M | $261.57 B |
| 12/15/2025 | $247.11 | $237.50 (-3.89%) | $250.11 | $236.00 | 27.48 M | $267.19 B |
| 12/12/2025 | $255.67 | $241.14 (-5.68%) | $255.82 | $239.32 | 25.94 M | $271.28 B |
| 12/11/2025 | $261.53 | $258.46 (-1.17%) | $262.85 | $251.55 | 18.87 M | $290.77 B |
| 12/10/2025 | $255.13 | $263.71 (3.36%) | $264.75 | $250.58 | 21.96 M | $296.67 B |
| 12/09/2025 | $244.49 | $252.42 (3.24%) | $255.51 | $242.83 | 17.07 M | $283.97 B |
| 12/08/2025 | $243.49 | $246.92 (1.41%) | $249.23 | $241.61 | 20.50 M | $277.79 B |
| 12/05/2025 | $228.95 | $237.22 (3.61%) | $240.57 | $226.69 | 21.16 M | $266.87 B |
| 12/04/2025 | $230.28 | $226.65 (-1.58%) | $234.16 | $223.33 | 23.51 M | $254.98 B |
| 12/03/2025 | $236.39 | $234.16 (-0.94%) | $237.80 | $228.09 | 19.19 M | $263.43 B |
| 12/02/2025 | $238.75 | $239.49 (0.31%) | $244.37 | $234.33 | 18.17 M | $269.43 B |
| 12/01/2025 | $232.29 | $240.46 (3.52%) | $242.36 | $231.50 | 18.24 M | $270.52 B |
| 11/28/2025 | $235.62 | $236.48 (0.36%) | $238.10 | $233.47 | 12.91 M | $266.04 B |
| 11/26/2025 | $229.62 | $230.26 (0.28%) | $233.83 | $226.00 | 17.82 M | $259.04 B |
| 11/25/2025 | $219.22 | $224.53 (2.42%) | $226.19 | $216.00 | 17.44 M | $252.60 B |
| 11/24/2025 | $213.41 | $223.93 (4.93%) | $226.11 | $212.36 | 33.05 M | $251.92 B |
| 11/21/2025 | $204.53 | $207.37 (1.39%) | $212.00 | $192.59 | 36.68 M | $233.29 B |
| 11/20/2025 | $230.24 | $201.37 (-12.54%) | $230.60 | $199.60 | 47.42 M | $226.54 B |
| 11/19/2025 | $226.91 | $225.92 (-0.44%) | $234.35 | $216.36 | 35.26 M | $254.16 B |
| 11/18/2025 | $235.48 | $228.50 (-2.96%) | $238.93 | $225.52 | 33.84 M | $257.06 B |
| 11/17/2025 | $246.92 | $241.95 (-2.01%) | $260.58 | $239.46 | 30.30 M | $272.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
