5 DAY PERFORMANCE
+8.92%
1 MONTH PERFORMANCE
+47.87%
3 MONTH PERFORMANCE
+92.07%
6 MONTH PERFORMANCE
+288.78%
YEAR-TO-DATE PERFORMANCE
+52.51%
1 YEAR PERFORMANCE
+389.02%
Micron Technology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $422.44 | $435.28 (3.04%) | $438.94 | $417.00 | 41.39 M | $489.69 B |
| 01/27/2026 | $404.61 | $410.24 (1.39%) | $416.45 | $399.60 | 36.21 M | $461.52 B |
| 01/26/2026 | $395.50 | $389.09 (-1.62%) | $398.00 | $384.30 | 29.19 M | $437.73 B |
| 01/23/2026 | $397.16 | $399.65 (0.63%) | $412.43 | $390.74 | 35.40 M | $449.61 B |
| 01/22/2026 | $396.64 | $397.58 (0.24%) | $397.78 | $376.92 | 39.61 M | $447.28 B |
| 01/21/2026 | $372.85 | $389.11 (4.36%) | $394.20 | $366.73 | 56.71 M | $437.75 B |
| 01/20/2026 | $364.68 | $365.00 (0.09%) | $381.56 | $361.35 | 49.74 M | $410.63 B |
| 01/16/2026 | $353.10 | $362.75 (2.73%) | $365.81 | $352.04 | 47.90 M | $408.09 B |
| 01/15/2026 | $345.33 | $336.63 (-2.52%) | $347.77 | $336.27 | 25.37 M | $378.71 B |
| 01/14/2026 | $334.84 | $333.35 (-0.44%) | $339.10 | $328.20 | 20.28 M | $375.02 B |
| 01/13/2026 | $346.27 | $338.13 (-2.35%) | $351.23 | $335.22 | 23.88 M | $380.40 B |
| 01/12/2026 | $340.55 | $345.87 (1.56%) | $348.47 | $339.32 | 23.15 M | $389.10 B |
| 01/09/2026 | $332.75 | $345.09 (3.71%) | $345.80 | $326.19 | 33.39 M | $388.23 B |
| 01/08/2026 | $342.90 | $327.02 (-4.63%) | $343.66 | $321.36 | 33.90 M | $367.90 B |
| 01/07/2026 | $340.71 | $339.55 (-0.34%) | $346.30 | $337.18 | 32.78 M | $381.99 B |
| 01/06/2026 | $318.28 | $343.43 (7.9%) | $344.55 | $318.06 | 48.73 M | $386.36 B |
| 01/05/2026 | $325.13 | $312.15 (-3.99%) | $325.53 | $309.55 | 34.61 M | $351.17 B |
| 01/02/2026 | $295.13 | $315.42 (6.87%) | $315.60 | $294.86 | 42.60 M | $354.85 B |
| 12/31/2025 | $293.17 | $285.41 (-2.65%) | $293.17 | $284.18 | 17.57 M | $321.09 B |
| 12/30/2025 | $294.70 | $292.63 (-0.7%) | $298.83 | $292.01 | 23.06 M | $329.21 B |
| 12/29/2025 | $280.33 | $294.37 (5.01%) | $294.50 | $278.50 | 26.64 M | $331.17 B |
| 12/26/2025 | $290.83 | $284.79 (-2.08%) | $290.87 | $283.42 | 17.88 M | $320.39 B |
| 12/24/2025 | $278.00 | $286.68 (3.12%) | $289.30 | $277.25 | 18.59 M | $322.52 B |
| 12/23/2025 | $275.92 | $276.27 (0.13%) | $281.86 | $272.32 | 20.77 M | $310.80 B |
| 12/22/2025 | $277.15 | $276.59 (-0.2%) | $279.99 | $268.29 | 30.96 M | $311.16 B |
| 12/19/2025 | $251.75 | $265.92 (5.63%) | $268.38 | $251.75 | 62.31 M | $299.16 B |
| 12/18/2025 | $256.53 | $248.55 (-3.11%) | $263.65 | $245.00 | 65.01 M | $279.62 B |
| 12/17/2025 | $236.56 | $225.52 (-4.67%) | $237.45 | $221.69 | 41.96 M | $253.71 B |
| 12/16/2025 | $235.80 | $232.51 (-1.4%) | $239.40 | $230.58 | 22.58 M | $261.57 B |
| 12/15/2025 | $247.11 | $237.50 (-3.89%) | $250.11 | $236.00 | 27.48 M | $267.19 B |
| 12/12/2025 | $255.67 | $241.14 (-5.68%) | $255.82 | $239.32 | 25.94 M | $271.28 B |
| 12/11/2025 | $261.53 | $258.46 (-1.17%) | $262.85 | $251.55 | 18.87 M | $290.77 B |
| 12/10/2025 | $255.13 | $263.71 (3.36%) | $264.75 | $250.58 | 21.96 M | $296.67 B |
| 12/09/2025 | $244.49 | $252.42 (3.24%) | $255.51 | $242.83 | 17.07 M | $283.97 B |
| 12/08/2025 | $243.49 | $246.92 (1.41%) | $249.23 | $241.61 | 20.50 M | $277.79 B |
| 12/05/2025 | $228.95 | $237.22 (3.61%) | $240.57 | $226.69 | 21.16 M | $266.87 B |
| 12/04/2025 | $230.28 | $226.65 (-1.58%) | $234.16 | $223.33 | 23.51 M | $254.98 B |
| 12/03/2025 | $236.39 | $234.16 (-0.94%) | $237.80 | $228.09 | 19.19 M | $263.43 B |
| 12/02/2025 | $238.75 | $239.49 (0.31%) | $244.37 | $234.33 | 18.17 M | $269.43 B |
| 12/01/2025 | $232.29 | $240.46 (3.52%) | $242.36 | $231.50 | 18.24 M | $270.52 B |
| 11/28/2025 | $235.62 | $236.48 (0.36%) | $238.10 | $233.47 | 12.91 M | $266.04 B |
| 11/26/2025 | $229.62 | $230.26 (0.28%) | $233.83 | $226.00 | 17.82 M | $259.04 B |
| 11/25/2025 | $219.22 | $224.53 (2.42%) | $226.19 | $216.00 | 17.44 M | $252.60 B |
| 11/24/2025 | $213.41 | $223.93 (4.93%) | $226.11 | $212.36 | 33.05 M | $251.92 B |
| 11/21/2025 | $204.53 | $207.37 (1.39%) | $212.00 | $192.59 | 36.68 M | $233.29 B |
| 11/20/2025 | $230.24 | $201.37 (-12.54%) | $230.60 | $199.60 | 47.42 M | $226.54 B |
| 11/19/2025 | $226.91 | $225.92 (-0.44%) | $234.35 | $216.36 | 35.26 M | $254.16 B |
| 11/18/2025 | $235.48 | $228.50 (-2.96%) | $238.93 | $225.52 | 33.84 M | $257.06 B |
| 11/17/2025 | $246.92 | $241.95 (-2.01%) | $260.58 | $239.46 | 30.30 M | $272.19 B |
| 11/14/2025 | $231.45 | $246.83 (6.65%) | $255.17 | $231.23 | 36.17 M | $277.68 B |
| 11/13/2025 | $243.60 | $236.95 (-2.73%) | $249.50 | $230.16 | 32.32 M | $266.57 B |
| 11/12/2025 | $244.90 | $244.90 (0%) | $249.19 | $240.84 | 17.26 M | $275.51 B |
| 11/11/2025 | $248.34 | $241.11 (-2.91%) | $249.99 | $238.79 | 22.62 M | $271.25 B |
| 11/10/2025 | $247.96 | $253.30 (2.15%) | $257.07 | $247.81 | 27.87 M | $284.96 B |
| 11/07/2025 | $234.03 | $237.92 (1.66%) | $242.55 | $226.40 | 30.61 M | $267.66 B |
| 11/06/2025 | $237.84 | $238.33 (0.21%) | $246.41 | $234.88 | 32.02 M | $268.12 B |
| 11/05/2025 | $225.67 | $237.50 (5.24%) | $239.88 | $224.73 | 28.62 M | $267.19 B |
| 11/04/2025 | $222.14 | $218.03 (-1.85%) | $228.67 | $217.40 | 23.70 M | $245.28 B |
| 11/03/2025 | $233.88 | $234.70 (0.35%) | $237.62 | $231.80 | 21.20 M | $264.04 B |
| 10/31/2025 | $227.75 | $223.77 (-1.75%) | $231.25 | $218.82 | 16.32 M | $251.74 B |
| 10/30/2025 | $226.10 | $224.01 (-0.92%) | $227.40 | $220.74 | 14.80 M | $252.01 B |
| 10/29/2025 | $229.06 | $226.63 (-1.06%) | $232.40 | $226.10 | 23.22 M | $254.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
