5 DAY PERFORMANCE
+6.72%
1 MONTH PERFORMANCE
+2.14%
3 MONTH PERFORMANCE
+8.33%
6 MONTH PERFORMANCE
+55.43%
YEAR-TO-DATE PERFORMANCE
+50.53%
1 YEAR PERFORMANCE
+138.33%
Marpai, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/13/2025 | $1.45 | $1.43 (-1.38%) | $1.45 | $1.43 | 10.20 K | $21.12 M |
| 08/12/2025 | $1.45 | $1.49 (2.76%) | $1.49 | $1.45 | 9.71 K | $22.01 M |
| 08/11/2025 | $1.30 | $1.33 (2.31%) | $1.42 | $1.30 | 14.13 K | $19.65 M |
| 08/08/2025 | $1.34 | $1.34 (0%) | $1.34 | $1.33 | 4.53 K | $19.79 M |
| 08/07/2025 | $1.33 | $1.32 (-0.75%) | $1.34 | $1.30 | 8.90 K | $19.50 M |
| 08/06/2025 | $1.31 | $1.31 (0%) | $1.31 | $1.26 | 5.60 K | $19.35 M |
| 08/05/2025 | $1.35 | $1.34 (-0.74%) | $1.35 | $1.26 | 5.40 K | $19.79 M |
| 08/04/2025 | $1.16 | $1.35 (16.38%) | $1.35 | $1.16 | 23.00 K | $19.94 M |
| 08/01/2025 | $1.25 | $1.18 (-5.6%) | $1.25 | $0.91 | 17.91 K | $17.43 M |
| 07/31/2025 | $1.33 | $1.31 (-1.5%) | $1.46 | $1.31 | 11.70 K | $19.35 M |
| 07/30/2025 | $1.31 | $1.33 (1.53%) | $1.33 | $1.31 | 1.30 K | $19.65 M |
| 07/29/2025 | $1.32 | $1.33 (0.76%) | $1.34 | $1.32 | 1.23 K | $19.65 M |
| 07/28/2025 | $1.30 | $1.31 (0.77%) | $1.31 | $1.30 | 2.50 K | $19.35 M |
| 07/25/2025 | $1.31 | $1.31 (0%) | $1.32 | $1.31 | 2.83 K | $19.35 M |
| 07/24/2025 | $1.33 | $1.34 (0.75%) | $1.34 | $1.30 | 4.30 K | $19.79 M |
| 07/23/2025 | $1.43 | $1.33 (-6.99%) | $1.43 | $1.13 | 20.00 K | $19.65 M |
| 07/22/2025 | $1.34 | $1.44 (7.46%) | $1.44 | $1.34 | 20.50 K | $21.27 M |
| 07/21/2025 | $1.28 | $1.34 (4.69%) | $1.45 | $1.28 | 9.50 K | $19.79 M |
| 07/18/2025 | $1.37 | $1.28 (-6.57%) | $1.37 | $1.25 | 16.70 K | $18.91 M |
| 07/17/2025 | $1.40 | $1.37 (-2.14%) | $1.44 | $1.37 | 1.70 K | $20.24 M |
| 07/16/2025 | $1.38 | $1.38 (0%) | $1.38 | $1.38 | 1.22 K | $20.38 M |
| 07/15/2025 | $1.37 | $1.37 (0%) | $1.45 | $1.37 | 6.14 K | $20.24 M |
| 07/14/2025 | $1.40 | $1.35 (-3.57%) | $1.40 | $1.35 | 700 | $19.94 M |
| 07/11/2025 | $1.34 | $1.40 (4.48%) | $1.40 | $1.25 | 1.90 K | $20.68 M |
| 07/10/2025 | $1.30 | $1.36 (4.62%) | $1.36 | $1.28 | 1.73 K | $20.09 M |
| 07/09/2025 | $1.21 | $1.35 (11.57%) | $1.35 | $1.21 | 2.02 K | $19.94 M |
| 07/08/2025 | $1.27 | $1.22 (-3.94%) | $1.27 | $1.22 | 1.15 K | $18.02 M |
| 07/07/2025 | $1.39 | $1.27 (-8.63%) | $1.39 | $1.27 | 2.84 K | $18.76 M |
| 07/03/2025 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.35 | 1.00 K | $19.94 M |
| 07/02/2025 | $1.35 | $1.38 (2.22%) | $1.38 | $1.35 | 5.63 K | $20.38 M |
| 07/01/2025 | $1.32 | $1.34 (1.52%) | $1.34 | $1.32 | 300 | $19.79 M |
| 06/30/2025 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 325 | $19.94 M |
| 06/27/2025 | $1.42 | $1.35 (-4.93%) | $1.42 | $1.21 | 20.94 K | $19.94 M |
| 06/26/2025 | $1.27 | $1.45 (14.17%) | $1.58 | $1.27 | 22.50 K | $21.42 M |
| 06/25/2025 | $1.28 | $1.27 (-0.78%) | $1.33 | $1.27 | 11.40 K | $18.76 M |
| 06/24/2025 | $1.29 | $1.27 (-1.55%) | $1.32 | $1.27 | 2.40 K | $18.76 M |
| 06/23/2025 | $1.38 | $1.26 (-8.7%) | $1.43 | $1.26 | 13.10 K | $18.61 M |
| 06/20/2025 | $1.32 | $1.39 (5.3%) | $1.39 | $1.32 | 2.20 K | $20.53 M |
| 06/18/2025 | $1.30 | $1.25 (-3.85%) | $1.31 | $1.25 | 31.80 K | $18.46 M |
| 06/17/2025 | $1.36 | $1.30 (-4.41%) | $1.36 | $1.30 | 31.30 K | $19.20 M |
| 06/16/2025 | $1.37 | $1.36 (-0.73%) | $1.37 | $1.36 | 700 | $20.09 M |
| 06/13/2025 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 0 | $20.53 M |
| 06/12/2025 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 0 | $20.53 M |
| 06/11/2025 | $1.35 | $1.39 (2.96%) | $1.45 | $1.30 | 11.80 K | $20.53 M |
| 06/10/2025 | $1.35 | $1.35 (0%) | $1.39 | $1.35 | 1.40 K | $19.94 M |
| 06/09/2025 | $1.42 | $1.31 (-7.75%) | $1.42 | $1.31 | 2.30 K | $19.35 M |
| 06/06/2025 | $1.26 | $1.36 (7.94%) | $1.41 | $1.26 | 1.71 K | $20.09 M |
| 06/05/2025 | $1.33 | $1.26 (-5.26%) | $1.33 | $1.20 | 13.40 K | $18.61 M |
| 06/04/2025 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 304 | $19.94 M |
| 06/03/2025 | $1.39 | $1.39 (0%) | $1.39 | $1.39 | 3.50 K | $20.53 M |
| 06/02/2025 | $1.35 | $1.40 (3.7%) | $1.40 | $1.35 | 103.60 K | $20.68 M |
| 05/30/2025 | $1.33 | $1.39 (4.51%) | $1.39 | $1.32 | 4.80 K | $20.53 M |
| 05/29/2025 | $1.34 | $1.35 (0.75%) | $1.37 | $1.34 | 6.40 K | $19.94 M |
| 05/28/2025 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.30 | 59.70 K | $19.79 M |
| 05/27/2025 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 18.60 K | $19.79 M |
| 05/23/2025 | $1.26 | $1.39 (10.32%) | $1.39 | $1.26 | 74.10 K | $20.53 M |
| 05/22/2025 | $1.30 | $1.33 (2.31%) | $1.37 | $1.30 | 55.80 K | $19.65 M |
| 05/21/2025 | $1.18 | $1.30 (10.17%) | $1.30 | $1.18 | 40.00 K | $19.20 M |
| 05/20/2025 | $1.14 | $1.16 (1.75%) | $1.16 | $1.14 | 400 | $17.13 M |
| 05/19/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.16 | 1.30 K | $17.13 M |
| 05/16/2025 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 200 | $17.87 M |
| 05/15/2025 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 9.10 K | $17.87 M |
| 05/14/2025 | $1.31 | $1.35 (3.05%) | $1.36 | $1.30 | 17.80 K | $19.94 M |
| 05/13/2025 | $1.30 | $1.32 (1.54%) | $1.35 | $1.30 | 6.60 K | $19.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
