5 DAY PERFORMANCE
-5.04%
1 MONTH PERFORMANCE
+32.00%
3 MONTH PERFORMANCE
+45.05%
6 MONTH PERFORMANCE
-17.50%
YEAR-TO-DATE PERFORMANCE
+38.95%
1 YEAR PERFORMANCE
+163.89%
Marpai, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $1.33 | $1.30 (-2.26%) | $1.33 | $1.30 | 279 | |
| 05/29/2025 | $1.34 | $1.35 (0.75%) | $1.37 | $1.34 | 6.40 K | $19.94 M |
| 05/28/2025 | $1.37 | $1.34 (-2.19%) | $1.38 | $1.30 | 59.70 K | $19.79 M |
| 05/27/2025 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 18.60 K | $19.79 M |
| 05/23/2025 | $1.26 | $1.39 (10.32%) | $1.39 | $1.26 | 74.10 K | $20.53 M |
| 05/22/2025 | $1.30 | $1.33 (2.31%) | $1.37 | $1.30 | 55.80 K | $19.65 M |
| 05/21/2025 | $1.18 | $1.30 (10.17%) | $1.30 | $1.18 | 40.00 K | $19.20 M |
| 05/20/2025 | $1.14 | $1.16 (1.75%) | $1.16 | $1.14 | 400 | $17.13 M |
| 05/19/2025 | $1.18 | $1.16 (-1.69%) | $1.18 | $1.16 | 1.30 K | $17.13 M |
| 05/16/2025 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 200 | $17.87 M |
| 05/15/2025 | $1.21 | $1.21 (0%) | $1.21 | $1.21 | 9.10 K | $17.87 M |
| 05/14/2025 | $1.31 | $1.35 (3.05%) | $1.36 | $1.30 | 17.80 K | $19.94 M |
| 05/13/2025 | $1.30 | $1.32 (1.54%) | $1.35 | $1.30 | 6.60 K | $19.50 M |
| 05/12/2025 | $1.30 | $1.34 (3.08%) | $1.34 | $1.22 | 5.30 K | $19.79 M |
| 05/09/2025 | $1.13 | $1.30 (15.04%) | $1.35 | $1.13 | 19.60 K | $18.11 M |
| 05/08/2025 | $1.08 | $1.11 (2.78%) | $1.12 | $1.07 | 23.70 K | $15.47 M |
| 05/07/2025 | $1.06 | $1.07 (0.94%) | $1.08 | $1.06 | 1.40 K | $14.91 M |
| 05/06/2025 | $1.08 | $1.05 (-2.78%) | $1.08 | $1.05 | 7.50 K | $14.63 M |
| 05/05/2025 | $1.05 | $1.05 (0%) | $1.05 | $1.05 | 0 | $14.63 M |
| 05/02/2025 | $1.04 | $1.05 (0.96%) | $1.05 | $1.04 | 16.80 K | $14.63 M |
| 05/01/2025 | $1.04 | $1.04 (0%) | $1.05 | $1.04 | 3.44 K | $14.49 M |
| 04/30/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 300 | $13.93 M |
| 04/29/2025 | $0.99 | $1.00 (1.01%) | $1.02 | $0.97 | 4.70 K | $13.93 M |
| 04/28/2025 | $1.00 | $1.00 (0%) | $1.00 | $1.00 | 3.10 K | $13.93 M |
| 04/25/2025 | $0.99 | $1.00 (1.01%) | $1.00 | $0.99 | 56.80 K | $13.93 M |
| 04/24/2025 | $0.96 | $1.00 (4.17%) | $1.00 | $0.96 | 10.20 K | $13.93 M |
| 04/23/2025 | $0.99 | $0.96 (-3.03%) | $0.99 | $0.96 | 5.00 K | $13.38 M |
| 04/22/2025 | $1.01 | $0.96 (-4.95%) | $1.01 | $0.96 | 2.70 K | $13.38 M |
| 04/21/2025 | $1.01 | $1.01 (0%) | $1.01 | $1.01 | 100 | $14.07 M |
| 04/17/2025 | $1.02 | $1.05 (2.94%) | $1.06 | $1.02 | 5.10 K | $14.63 M |
| 04/16/2025 | $1.03 | $0.95 (-7.67%) | $1.05 | $0.95 | 13.90 K | $13.25 M |
| 04/15/2025 | $0.97 | $1.03 (6.19%) | $1.03 | $0.97 | 18.80 K | $14.35 M |
| 04/14/2025 | $0.92 | $1.00 (8.7%) | $1.00 | $0.92 | 1.90 K | $13.93 M |
| 04/11/2025 | $0.84 | $0.84 (0%) | $0.84 | $0.84 | 400 | $11.70 M |
| 04/10/2025 | $0.90 | $0.81 (-9.56%) | $0.90 | $0.81 | 600 | $11.34 M |
| 04/09/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 200 | $12.54 M |
| 04/08/2025 | $0.98 | $0.90 (-7.69%) | $0.98 | $0.90 | 300 | $12.54 M |
| 04/07/2025 | $0.93 | $1.00 (7.53%) | $1.00 | $0.85 | 35.40 K | $13.93 M |
| 04/04/2025 | $1.01 | $0.96 (-4.95%) | $1.07 | $0.95 | 38.50 K | $13.38 M |
| 04/03/2025 | $1.12 | $1.00 (-10.71%) | $1.12 | $1.00 | 5.20 K | $13.93 M |
| 04/02/2025 | $1.13 | $1.14 (0.88%) | $1.15 | $1.12 | 1.80 K | $15.88 M |
| 04/01/2025 | $1.01 | $1.11 (9.9%) | $1.11 | $1.01 | 4.90 K | $15.47 M |
| 03/31/2025 | $1.00 | $1.02 (2%) | $1.10 | $1.00 | 5.50 K | $14.21 M |
| 03/28/2025 | $1.00 | $1.00 (0%) | $1.03 | $1.00 | 3.30 K | $13.93 M |
| 03/27/2025 | $1.20 | $0.99 (-17.42%) | $1.20 | $0.98 | 54.00 K | $13.81 M |
| 03/26/2025 | $1.11 | $1.25 (12.61%) | $1.26 | $1.10 | 52.10 K | $17.42 M |
| 03/25/2025 | $1.15 | $1.10 (-4.35%) | $1.15 | $1.04 | 1.20 K | $15.33 M |
| 03/24/2025 | $0.99 | $1.15 (16.16%) | $1.15 | $0.99 | 8.50 K | $16.02 M |
| 03/21/2025 | $0.98 | $0.95 (-3.06%) | $0.98 | $0.95 | 2.60 K | $11.44 M |
| 03/20/2025 | $0.95 | $0.96 (0.53%) | $0.97 | $0.95 | 1.40 K | $11.50 M |
| 03/19/2025 | $0.87 | $0.96 (10.98%) | $0.98 | $0.85 | 10.40 K | $11.56 M |
| 03/18/2025 | $0.98 | $0.97 (-0.51%) | $0.98 | $0.96 | 8.10 K | $11.68 M |
| 03/17/2025 | $0.95 | $0.95 (0%) | $0.96 | $0.95 | 21.10 K | $11.44 M |
| 03/14/2025 | $0.90 | $0.91 (1.34%) | $0.92 | $0.88 | 18.00 K | $10.96 M |
| 03/13/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.81 | 6.30 K | $9.88 M |
| 03/12/2025 | $0.82 | $0.82 (0%) | $0.82 | $0.82 | 2.30 K | $9.88 M |
| 03/11/2025 | $0.84 | $0.82 (-2.38%) | $0.85 | $0.82 | 2.00 K | $9.88 M |
| 03/10/2025 | $0.81 | $0.82 (0.74%) | $0.91 | $0.80 | 20.80 K | $9.83 M |
| 03/07/2025 | $0.86 | $0.82 (-4.65%) | $0.87 | $0.82 | 5.50 K | $9.88 M |
| 03/06/2025 | $0.84 | $0.85 (1.19%) | $0.85 | $0.84 | 1.20 K | $10.24 M |
| 03/05/2025 | $0.92 | $0.85 (-7.61%) | $0.92 | $0.85 | 52.10 K | $10.24 M |
| 03/04/2025 | $0.95 | $0.92 (-3.16%) | $0.95 | $0.91 | 1.80 K | $11.08 M |
| 03/03/2025 | $0.91 | $0.95 (4.4%) | $1.00 | $0.91 | 73.20 K | $11.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
