5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
YEAR-TO-DATE PERFORMANCE
-100.00%
1 YEAR PERFORMANCE
-100.00%
Marpai, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $1.01 | $1.00 (-0.99%) | $1.01 | $1.00 | 22,484 | $12.04 M |
| 01/16/2025 | $1.04 | $1.03 (-0.96%) | $1.04 | $0.95 | 45,850 | $12.41 M |
| 01/15/2025 | $1.01 | $1.03 (1.98%) | $1.03 | $1.00 | 38,264 | $12.41 M |
| 01/14/2025 | $1.00 | $1.04 (4%) | $1.04 | $0.95 | 26,091 | $12.53 M |
| 01/13/2025 | $0.97 | $1.00 (3.09%) | $1.00 | $0.95 | 75,492 | $12.04 M |
| 01/10/2025 | $0.98 | $0.97 (-0.51%) | $1.03 | $0.96 | 90,111 | $11.68 M |
| 01/08/2025 | $1.02 | $0.98 (-4.11%) | $1.04 | $0.92 | 59,183 | $11.80 M |
| 01/07/2025 | $1.00 | $1.04 (4.02%) | $1.07 | $1.00 | 32,555 | $12.53 M |
| 01/06/2025 | $0.88 | $1.00 (13.61%) | $1.00 | $0.88 | 8,175 | $12.04 M |
| 01/03/2025 | $1.00 | $0.90 (-9.99%) | $1.00 | $0.90 | 9,672 | $10.84 M |
| 01/02/2025 | $1.09 | $0.90 (-17.43%) | $1.09 | $0.90 | 6,711 | $10.84 M |
| 12/31/2024 | $0.82 | $0.95 (15.85%) | $0.99 | $0.82 | 46,634 | $11.44 M |
| 12/30/2024 | $0.90 | $0.82 (-8.89%) | $1.01 | $0.70 | 475,176 | $9.88 M |
| 12/27/2024 | $1.15 | $0.90 (-21.74%) | $1.16 | $0.68 | 80,563 | $10.84 M |
| 12/26/2024 | $1.10 | $1.15 (4.55%) | $1.20 | $0.95 | 12,845 | $13.85 M |
| 12/24/2024 | $1.07 | $1.08 (1.17%) | $1.08 | $1.02 | 8,678 | $13.04 M |
| 12/23/2024 | $0.94 | $1.07 (14.44%) | $1.07 | $0.86 | 43,821 | $12.89 M |
| 12/20/2024 | $1.06 | $0.98 (-7.31%) | $1.09 | $0.98 | 33,399 | $11.83 M |
| 12/19/2024 | $1.06 | $1.06 (0%) | $1.11 | $1.06 | 12,801 | $12.77 M |
| 12/18/2024 | $1.24 | $1.06 (-14.52%) | $1.29 | $1.06 | 42,281 | $12.77 M |
| 12/17/2024 | $1.19 | $1.11 (-6.72%) | $1.27 | $1.10 | 54,963 | $13.37 M |
| 12/16/2024 | $1.17 | $1.20 (2.56%) | $1.20 | $1.11 | 7,199 | $14.45 M |
| 12/13/2024 | $1.40 | $1.25 (-10.71%) | $1.40 | $1.13 | 8,839 | $15.05 M |
| 12/12/2024 | $1.25 | $1.25 (0%) | $1.25 | $1.25 | 626 | $15.05 M |
| 12/11/2024 | $1.27 | $1.39 (9.65%) | $1.39 | $1.10 | 53,490 | $16.77 M |
| 12/10/2024 | $1.36 | $1.31 (-3.68%) | $1.51 | $1.26 | 41,428 | $15.78 M |
| 12/09/2024 | $1.41 | $1.27 (-9.93%) | $1.51 | $1.26 | 49,332 | $15.30 M |
| 12/06/2024 | $1.42 | $1.42 (0%) | $1.42 | $1.42 | 2,647 | $17.10 M |
| 12/05/2024 | $1.38 | $1.41 (2.55%) | $1.64 | $1.30 | 21,249 | $16.98 M |
| 12/04/2024 | $1.03 | $1.40 (35.92%) | $1.68 | $1.03 | 92,937 | $16.86 M |
| 12/03/2024 | $1.39 | $1.33 (-4.32%) | $1.50 | $1.27 | 23,888 | $16.02 M |
| 12/02/2024 | $1.60 | $1.41 (-11.88%) | $1.60 | $1.39 | 8,478 | $16.98 M |
| 11/29/2024 | $1.50 | $1.60 (6.67%) | $1.60 | $1.34 | 12,000 | $19.27 M |
| 11/27/2024 | $1.55 | $1.50 (-3.23%) | $1.65 | $1.30 | 36,710 | $18.07 M |
| 11/26/2024 | $1.42 | $1.44 (1.23%) | $1.65 | $1.40 | 18,138 | $17.34 M |
| 11/25/2024 | $1.20 | $1.49 (24.17%) | $1.51 | $1.20 | 3,437 | $17.95 M |
| 11/22/2024 | $1.28 | $1.42 (10.94%) | $1.42 | $1.23 | 67,018 | $17.10 M |
| 11/21/2024 | $1.61 | $1.21 (-24.84%) | $1.61 | $1.21 | 34,116 | $14.57 M |
| 11/20/2024 | $1.45 | $1.64 (13.1%) | $1.64 | $1.32 | 25,540 | $19.75 M |
| 11/19/2024 | $1.38 | $1.45 (5.07%) | $1.59 | $1.24 | 24,529 | $17.46 M |
| 11/18/2024 | $1.54 | $1.32 (-14.29%) | $1.54 | $0.52 | 19,644 | $15.90 M |
| 11/15/2024 | $1.20 | $1.60 (33.33%) | $1.62 | $1.20 | 149,374 | $19.27 M |
| 11/14/2024 | $1.18 | $1.55 (31.36%) | $1.59 | $1.17 | 66,577 | $18.67 M |
| 11/13/2024 | $1.15 | $1.18 (2.61%) | $1.30 | $1.14 | 53,717 | $14.21 M |
| 11/12/2024 | $0.76 | $1.05 (38.16%) | $1.24 | $0.76 | 49,826 | $12.65 M |
| 11/11/2024 | $0.76 | $0.77 (1.32%) | $0.85 | $0.76 | 26,406 | $9.27 M |
| 11/08/2024 | $0.90 | $0.78 (-12.99%) | $0.90 | $0.78 | 6,693 | $9.38 M |
| 11/07/2024 | $0.79 | $0.77 (-2.54%) | $0.79 | $0.77 | 408 | $9.27 M |
| 11/06/2024 | $0.74 | $0.76 (2.72%) | $0.89 | $0.74 | 5,268 | $9.15 M |
| 11/05/2024 | $0.73 | $0.77 (5.68%) | $0.77 | $0.73 | 6,000 | $9.29 M |
| 11/04/2024 | $0.94 | $0.90 (-4.26%) | $0.94 | $0.75 | 7,927 | $10.84 M |
| 11/01/2024 | $0.94 | $0.72 (-23.4%) | $0.94 | $0.72 | 8,183 | $8.67 M |
| 10/31/2024 | $0.93 | $0.94 (1.08%) | $0.94 | $0.90 | 17,852 | $11.32 M |
| 10/30/2024 | $0.81 | $0.90 (11.11%) | $0.94 | $0.81 | 28,901 | $10.84 M |
| 10/29/2024 | $0.80 | $0.81 (1.36%) | $0.84 | $0.64 | 16,782 | $9.76 M |
| 10/28/2024 | $0.64 | $0.81 (25.37%) | $0.90 | $0.56 | 110,285 | $9.70 M |
| 10/25/2024 | $0.48 | $0.70 (45.8%) | $0.78 | $0.48 | 65,702 | $8.43 M |
| 10/24/2024 | $0.48 | $0.48 (1.01%) | $0.48 | $0.48 | 4,095 | $5.78 M |
| 10/23/2024 | $0.68 | $0.48 (-30.15%) | $0.68 | $0.47 | 2,134 | $5.72 M |
| 10/22/2024 | $0.68 | $0.49 (-27.94%) | $0.68 | $0.49 | 1,370 | $5.90 M |
| 10/21/2024 | $0.50 | $0.56 (11.98%) | $0.63 | $0.46 | 20,033 | $6.74 M |