5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-30.43%
3 MONTH PERFORMANCE
-76.69%
6 MONTH PERFORMANCE
+76.00%
YEAR-TO-DATE PERFORMANCE
-77.81%
1 YEAR PERFORMANCE
+107.06%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/15/2025 | $0.02 | $0.02 (-8.12%) | $0.02 | $0.02 | 9,701 | $2.98 B |
| 04/14/2025 | $0.02 | $0.02 (10.22%) | $0.02 | $0.02 | 8,927 | $3.01 B |
| 04/11/2025 | $0.02 | $0.02 (-2.76%) | $0.02 | $0.02 | 25,068 | $3.14 B |
| 04/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 361 | $3.10 B |
| 04/09/2025 | $0.02 | $0.02 (6.56%) | $0.02 | $0.02 | 67,138 | $2.92 B |
| 04/08/2025 | $0.02 | $0.02 (2.3%) | $0.02 | $0.02 | 14,217 | $2.64 B |
| 04/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5,167 | $2.67 B |
| 04/04/2025 | $0.02 | $0.02 (32.52%) | $0.02 | $0.02 | 46,112 | $2.73 B |
| 04/03/2025 | $0.02 | $0.02 (35.8%) | $0.02 | $0.02 | 6,660 | $2.83 B |
| 04/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10,159 | $2.97 B |
| 04/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 610 | $2.89 B |
| 03/31/2025 | $0.02 | $0.02 (-8.5%) | $0.02 | $0.02 | 37,803 | $3.01 B |
| 03/28/2025 | $0.02 | $0.02 (-12.74%) | $0.03 | $0.02 | 13,270 | $2.94 B |
| 03/27/2025 | $0.03 | $0.02 (-15.53%) | $0.03 | $0.02 | 8,350 | $3.18 B |
| 03/26/2025 | $0.02 | $0.03 (14.48%) | $0.03 | $0.02 | 23,010 | $3.10 B |
| 03/25/2025 | $0.03 | $0.03 (-4.26%) | $0.03 | $0.02 | 15,700 | $3.32 B |
| 03/24/2025 | $0.02 | $0.03 (14.68%) | $0.03 | $0.02 | 36,543 | $3.35 B |
| 03/21/2025 | $0.02 | $0.03 (24.24%) | $0.03 | $0.02 | 25,461 | $3.06 B |
| 03/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 251 | $2.91 B |
| 03/19/2025 | $0.03 | $0.03 (-5.08%) | $0.03 | $0.03 | 10,200 | $3.32 B |
| 03/18/2025 | $0.02 | $0.03 (36.36%) | $0.03 | $0.02 | 11,417 | $2.76 B |
| 03/17/2025 | $0.03 | $0.03 (17.2%) | $0.03 | $0.03 | 3,977 | $2.88 B |
| 03/14/2025 | $0.03 | $0.03 (0.4%) | $0.03 | $0.02 | 50,200 | $2.64 B |
| 03/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 402 | $2.53 B |
| 03/12/2025 | $0.03 | $0.03 (10.2%) | $0.03 | $0.03 | 5,063 | $2.53 B |
| 03/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 36,214 | $2.49 B |
| 03/10/2025 | $0.03 | $0.03 (-7.49%) | $0.04 | $0.02 | 77,911 | $2.71 B |
| 03/07/2025 | $0.05 | $0.02 (-50.22%) | $0.05 | $0.02 | 63,340 | $3.01 B |
| 03/06/2025 | $0.03 | $0.03 (0.34%) | $0.05 | $0.03 | 40,624 | $3.41 B |
| 03/05/2025 | $0.03 | $0.03 (18.8%) | $0.03 | $0.02 | 17,379 | $3.69 B |
| 03/04/2025 | $0.03 | $0.03 (17.39%) | $0.03 | $0.02 | 26,351 | $3.47 B |
| 03/03/2025 | $0.03 | $0.03 (-7.83%) | $0.03 | $0.03 | 8,207 | $3.62 B |
| 02/28/2025 | $0.03 | $0.03 (-2.6%) | $0.04 | $0.03 | 30,607 | $3.99 B |
| 02/27/2025 | $0.04 | $0.03 (-40.33%) | $0.04 | $0.02 | 102,861 | $4.30 B |
| 02/26/2025 | $0.04 | $0.04 (-2.44%) | $0.05 | $0.03 | 62,989 | $4.67 B |
| 02/25/2025 | $0.05 | $0.04 (-22.65%) | $0.05 | $0.03 | 23,314 | $4.61 B |
| 02/24/2025 | $0.05 | $0.05 (0.2%) | $0.06 | $0.05 | 6,481 | $5.09 B |
| 02/21/2025 | $0.05 | $0.05 (-4.94%) | $0.06 | $0.04 | 61,761 | $5.38 B |
| 02/20/2025 | $0.05 | $0.05 (8.61%) | $0.05 | $0.04 | 95,915 | $5.68 B |
| 02/19/2025 | $0.06 | $0.05 (-19.33%) | $0.06 | $0.05 | 42,284 | $5.47 B |
| 02/18/2025 | $0.06 | $0.05 (-19.22%) | $0.06 | $0.05 | 64,153 | $5.35 B |
| 02/14/2025 | $0.06 | $0.06 (-3.85%) | $0.06 | $0.05 | 32,806 | $5.74 B |
| 02/13/2025 | $0.05 | $0.06 (15.92%) | $0.06 | $0.05 | 18,594 | $5.43 B |
| 02/12/2025 | $0.06 | $0.06 (-0.32%) | $0.07 | $0.05 | 89,712 | $5.22 B |
| 02/11/2025 | $0.06 | $0.06 (-7.87%) | $0.06 | $0.05 | 90,220 | $5.64 B |
| 02/10/2025 | $0.05 | $0.06 (14.04%) | $0.07 | $0.05 | 357,058 | $6.74 B |
| 02/07/2025 | $0.05 | $0.04 (-16.64%) | $0.05 | $0.04 | 31,019 | $5.73 B |
| 02/06/2025 | $0.06 | $0.05 (-15%) | $0.06 | $0.04 | 1,547 | $6.60 B |
| 02/05/2025 | $0.05 | $0.06 (10%) | $0.06 | $0.03 | 97,556 | $6.89 B |
| 02/04/2025 | $0.06 | $0.06 (-7.15%) | $0.07 | $0.05 | 53,751 | $7.54 B |
| 02/03/2025 | $0.05 | $0.06 (11.55%) | $0.06 | $0.05 | 36,700 | $8.41 B |
| 01/31/2025 | $0.06 | $0.06 (-2%) | $0.07 | $0.05 | 33,259 | $8.79 B |
| 01/30/2025 | $0.06 | $0.07 (13.37%) | $0.07 | $0.06 | 33,455 | $8.61 B |
| 01/29/2025 | $0.07 | $0.06 (-10.62%) | $0.07 | $0.05 | 68,206 | $8.68 B |
| 01/28/2025 | $0.08 | $0.07 (-12.17%) | $0.08 | $0.07 | 75,580 | $9.31 B |
| 01/27/2025 | $0.07 | $0.07 (-3.45%) | $0.08 | $0.07 | 67,713 | $9.68 B |
| 01/24/2025 | $0.08 | $0.07 (-8.83%) | $0.08 | $0.07 | 51,827 | $10.22 B |
| 01/23/2025 | $0.08 | $0.08 (-2.5%) | $0.08 | $0.07 | 61,745 | $10.85 B |
| 01/22/2025 | $0.08 | $0.07 (-12.38%) | $0.09 | $0.07 | 83,475 | $11.44 B |
| 01/21/2025 | $0.08 | $0.08 (-0.13%) | $0.09 | $0.08 | 79,084 | $12.48 B |
| 01/17/2025 | $0.07 | $0.08 (9.57%) | $0.09 | $0.07 | 85,452 | $10.01 B |
| 01/16/2025 | $0.06 | $0.08 (37.27%) | $0.19 | $0.05 | 172,541 | $10.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
