-
5 DAY PERFORMANCE
-30.97% -
1 MONTH PERFORMANCE
-13.79% -
3 MONTH PERFORMANCE
-33.33% -
6 MONTH PERFORMANCE
+33.33% -
YEAR-TO-DATE PERFORMANCE
+0.00% -
1 YEAR PERFORMANCE
-4.76%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $0.01 | $0.01 (23.29%) | $0.02 | $0.01 | 113,109 | $9.51 M |
| 11/26/2024 | $0.01 | $0.01 (5.31%) | $0.01 | $0.01 | 85,941 | $9.57 M |
| 11/25/2024 | $0.01 | $0.01 (-13.19%) | $0.02 | $0.01 | 253,113 | $10.22 M |
| 11/22/2024 | $0.01 | $0.01 (4.98%) | $0.02 | $0.01 | 157,965 | $9.77 M |
| 11/21/2024 | $0.01 | $0.01 (12.03%) | $0.02 | $0.01 | 99,098 | $10.07 M |
| 11/20/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 143,242 | $9.80 M |
| 11/19/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.01 | 49,370 | $10.07 M |
| 11/18/2024 | $0.02 | $0.01 (-20.45%) | $0.02 | $0.01 | 131,842 | $10.53 M |
| 11/15/2024 | $0.01 | $0.01 (22.5%) | $0.02 | $0.01 | 151,941 | $10.97 M |
| 11/14/2024 | $0.01 | $0.01 (5.88%) | $0.02 | $0.01 | 179,993 | $10.85 M |
| 11/13/2024 | $0.01 | $0.01 (1.69%) | $0.01 | $0.01 | 666,919 | $11.51 M |
| 11/12/2024 | $0.01 | $0.01 (1.01%) | $0.01 | $0.01 | 87,897 | $10.64 M |
| 11/11/2024 | $0.01 | $0.01 (-14.4%) | $0.01 | $0.01 | 39,243 | $11.44 M |
| 11/08/2024 | $0.01 | $0.01 (0.95%) | $0.01 | $0.01 | 89,488 | $1.91 M |
| 11/07/2024 | $0.01 | $0.01 (-6.48%) | $0.01 | $0.01 | 27,750 | $1.71 M |
| 11/06/2024 | $0.01 | $0.01 (7%) | $0.01 | $0.01 | 32,152 | $1.79 M |
| 11/05/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 80,992 | $1.74 M |
| 11/04/2024 | $0.01 | $0.01 (-0.91%) | $0.01 | $0.01 | 26,199 | $1.78 M |
| 11/01/2024 | $0.01 | $0.01 (-0.83%) | $0.01 | $0.01 | 48,510 | $1.78 M |
| 10/31/2024 | $0.01 | $0.01 (2%) | $0.01 | $0.01 | 41,800 | $1.64 M |
| 10/30/2024 | $0.01 | $0.01 (1.69%) | $0.01 | $0.01 | 50,948 | $1.64 M |
| 10/29/2024 | $0.01 | $0.01 (-2.52%) | $0.01 | $0.01 | 130,501 | $1.75 M |
| 10/28/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 53,795 | $1.48 M |
| 10/25/2024 | $0.01 | $0.01 (-4.55%) | $0.01 | $0.01 | 16,232 | $1.58 M |
| 10/24/2024 | $0.01 | $0.01 (9.17%) | $0.01 | $0.01 | 51,708 | $1.67 M |
| 10/23/2024 | $0.01 | $0.01 (9%) | $0.01 | $0.01 | 29,723 | $1.90 M |
| 10/22/2024 | $0.01 | $0.01 (2.73%) | $0.01 | $0.01 | 41,098 | $1.92 M |
| 10/21/2024 | $0.01 | $0.01 (29%) | $0.01 | $0.01 | 361,996 | $1.95 M |
| 10/18/2024 | $0.01 | $0.01 (-8.18%) | $0.01 | $0.01 | 87,977 | $2.12 M |
| 10/17/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 312,581 | $2.07 M |
| 10/16/2024 | $0.01 | $0.01 (-27.01%) | $0.01 | $0.01 | 291,636 | $2.01 M |
| 10/15/2024 | $0.01 | $0.01 (-13.57%) | $0.01 | $0.01 | 501,340 | $1.89 M |
| 10/14/2024 | $0.01 | $0.01 (-12.86%) | $0.02 | $0.01 | 397,622 | $2.08 M |
| 10/11/2024 | $0.02 | $0.01 (-29.73%) | $0.02 | $0.01 | 751,369 | $2.15 M |
| 10/10/2024 | $0.02 | $0.02 (-23.69%) | $0.03 | $0.01 | 465,418 | $1.99 M |
| 10/09/2024 | $0.01 | $0.02 (123%) | $0.04 | $0.01 | 3.20 M | $3.34 M |
| 10/08/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 10,654 | $1.31 M |
| 10/07/2024 | $0.01 | $0.01 (16.88%) | $0.01 | $0.01 | 184,820 | $1.24 M |
| 10/04/2024 | $0.01 | $0.01 (34.08%) | $0.01 | $0.01 | 2,007 | $1.29 M |
| 10/03/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 13,202 | $1.18 M |
| 10/02/2024 | $0.01 | $0.01 (-19.19%) | $0.01 | $0.01 | 28,805 | $1.23 M |
| 10/01/2024 | $0.01 | $0.01 (16.28%) | $0.01 | $0.01 | 19,745 | $1.31 M |
| 09/30/2024 | $0.01 | $0.01 (-6.33%) | $0.01 | $0.01 | 19,005 | $1.39 M |
| 09/27/2024 | $0.01 | $0.01 (17.05%) | $0.01 | $0.01 | 128,987 | $1.35 M |
| 09/26/2024 | $0.01 | $0.01 (-29.17%) | $0.01 | $0.01 | 75,232 | $1.69 M |
| 09/25/2024 | $0.01 | $0.01 (-3.35%) | $0.01 | $0.01 | 43,806 | $1.74 M |
| 09/24/2024 | $0.01 | $0.01 (-6.46%) | $0.01 | $0.01 | 43,229 | $1.56 M |
| 09/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 49,233 | $1.54 M |
| 09/20/2024 | $0.01 | $0.01 (-4.25%) | $0.01 | $0.01 | 166,001 | $1.57 M |
| 09/19/2024 | $0.01 | $0.01 (-16.67%) | $0.01 | $0.01 | 58,160 | $1.52 M |
| 09/18/2024 | $0.01 | $0.01 (-3.41%) | $0.01 | $0.01 | 69,165 | $1.52 M |
| 09/17/2024 | $0.01 | $0.01 (-2.22%) | $0.01 | $0.01 | 7,874 | $1.55 M |
| 09/16/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,146 | $1.83 M |
| 09/13/2024 | $0.01 | $0.01 (12.5%) | $0.01 | $0.01 | 34,155 | $1.80 M |
| 09/12/2024 | $0.01 | $0.01 (13%) | $0.01 | $0.01 | 2,554 | $1.88 M |
| 09/11/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 5,002 | $2.00 M |
| 09/10/2024 | $0.01 | $0.01 (-5.93%) | $0.01 | $0.01 | 3,729 | $2.00 M |
| 09/09/2024 | $0.01 | $0.01 (-14.46%) | $0.01 | $0.01 | 156,505 | $2.11 M |
| 09/06/2024 | $0.01 | $0.01 (-3.49%) | $0.01 | $0.01 | 88,118 | $2.23 M |
| 09/05/2024 | $0.01 | $0.01 (-14%) | $0.01 | $0.01 | 166,761 | $2.39 M |
| 09/04/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 104,698 | $2.50 M |
| 09/03/2024 | $0.01 | $0.01 (-16.81%) | $0.01 | $0.01 | 241,837 | $2.29 M |
| 08/30/2024 | $0.02 | $0.01 (-21.19%) | $0.02 | $0.01 | 56,669 | $2.34 M |
| 08/29/2024 | $0.01 | $0.02 (38.89%) | $0.02 | $0.01 | 58,090 | $2.58 M |