5 DAY PERFORMANCE
+10.50%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
-20.00%
6 MONTH PERFORMANCE
+39.86%
YEAR-TO-DATE PERFORMANCE
-74.78%
1 YEAR PERFORMANCE
+122.22%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6.30 K | $64.10 M |
| 05/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.67 K | $61.69 M |
| 05/22/2025 | $0.02 | $0.02 (-4.74%) | $0.02 | $0.02 | 69.40 K | $60.94 M |
| 05/21/2025 | $0.02 | $0.02 (18.9%) | $0.02 | $0.02 | 29.29 K | $63.19 M |
| 05/20/2025 | $0.02 | $0.02 (15.38%) | $0.02 | $0.02 | 3.13 K | $66.58 M |
| 05/16/2025 | $0.02 | $0.02 (-6.25%) | $0.02 | $0.02 | 6.40 K | $74.10 M |
| 05/15/2025 | $0.02 | $0.02 (-1.33%) | $0.02 | $0.02 | 10.02 K | $72.60 M |
| 05/14/2025 | $0.02 | $0.02 (-5.69%) | $0.02 | $0.02 | 18.08 K | $69.59 M |
| 05/13/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6.57 K | $71.85 M |
| 05/12/2025 | $0.02 | $0.03 (20%) | $0.03 | $0.02 | 175.87 K | $69.59 M |
| 05/09/2025 | $0.02 | $0.03 (26.39%) | $0.03 | $0.02 | 11.36 K | $25.17 M |
| 05/08/2025 | $0.02 | $0.02 (-9.38%) | $0.03 | $0.02 | 6.16 K | $25.17 M |
| 05/07/2025 | $0.03 | $0.03 (1.25%) | $0.04 | $0.02 | 95.73 K | $26.23 M |
| 05/06/2025 | $0.02 | $0.03 (16.32%) | $0.03 | $0.02 | 70.18 K | $26.83 M |
| 05/05/2025 | $0.02 | $0.02 (6.6%) | $0.02 | $0.02 | 15.92 K | $28.34 M |
| 05/02/2025 | $0.02 | $0.02 (16.84%) | $0.02 | $0.02 | 13.05 K | $27.88 M |
| 05/01/2025 | $0.02 | $0.02 (-19.13%) | $0.02 | $0.02 | 4.27 K | $27.73 M |
| 04/30/2025 | $0.02 | $0.02 (14.95%) | $0.02 | $0.02 | 12.09 K | $27.28 M |
| 04/29/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 9 | $27.88 M |
| 04/28/2025 | $0.02 | $0.02 (-8.5%) | $0.02 | $0.02 | 33.32 K | $28.34 M |
| 04/25/2025 | $0.02 | $0.02 (-13.63%) | $0.02 | $0.02 | 7.82 K | $28.49 M |
| 04/24/2025 | $0.02 | $0.02 (5.82%) | $0.02 | $0.02 | 15.45 K | $28.64 M |
| 04/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 48.43 K | $2.67 B |
| 04/22/2025 | $0.02 | $0.02 (-17.39%) | $0.02 | $0.02 | 16.23 K | $2.64 B |
| 04/21/2025 | $0.02 | $0.02 (-2.23%) | $0.02 | $0.02 | 12.24 K | $2.68 B |
| 04/17/2025 | $0.02 | $0.02 (2.86%) | $0.02 | $0.02 | 2.11 K | $2.71 B |
| 04/16/2025 | $0.02 | $0.02 (-22.91%) | $0.02 | $0.02 | 57.15 K | $2.70 B |
| 04/15/2025 | $0.02 | $0.02 (-8.12%) | $0.02 | $0.02 | 11.70 K | $2.98 B |
| 04/14/2025 | $0.02 | $0.02 (10.22%) | $0.02 | $0.02 | 8.93 K | $3.01 B |
| 04/11/2025 | $0.02 | $0.02 (-2.76%) | $0.02 | $0.02 | 25.07 K | $3.14 B |
| 04/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 361 | $3.10 B |
| 04/09/2025 | $0.02 | $0.02 (6.56%) | $0.02 | $0.02 | 67.14 K | $2.92 B |
| 04/08/2025 | $0.02 | $0.02 (2.3%) | $0.02 | $0.02 | 14.22 K | $2.64 B |
| 04/07/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.17 K | $2.67 B |
| 04/04/2025 | $0.02 | $0.02 (32.52%) | $0.02 | $0.02 | 46.11 K | $2.73 B |
| 04/03/2025 | $0.02 | $0.02 (35.8%) | $0.02 | $0.02 | 6.66 K | $2.83 B |
| 04/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.16 K | $2.97 B |
| 04/01/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 610 | $2.89 B |
| 03/31/2025 | $0.02 | $0.02 (-8.5%) | $0.02 | $0.02 | 37.80 K | $3.01 B |
| 03/28/2025 | $0.02 | $0.02 (-12.74%) | $0.03 | $0.02 | 13.27 K | $2.94 B |
| 03/27/2025 | $0.03 | $0.02 (-15.53%) | $0.03 | $0.02 | 8.35 K | $3.18 B |
| 03/26/2025 | $0.02 | $0.03 (14.48%) | $0.03 | $0.02 | 23.01 K | $3.10 B |
| 03/25/2025 | $0.03 | $0.03 (-4.26%) | $0.03 | $0.02 | 15.70 K | $3.32 B |
| 03/24/2025 | $0.02 | $0.03 (14.68%) | $0.03 | $0.02 | 36.54 K | $3.35 B |
| 03/21/2025 | $0.02 | $0.03 (24.24%) | $0.03 | $0.02 | 25.46 K | $3.06 B |
| 03/20/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 251 | $2.91 B |
| 03/19/2025 | $0.03 | $0.03 (-5.08%) | $0.03 | $0.03 | 10.20 K | $3.32 B |
| 03/18/2025 | $0.02 | $0.03 (36.36%) | $0.03 | $0.02 | 11.42 K | $2.76 B |
| 03/17/2025 | $0.03 | $0.03 (17.2%) | $0.03 | $0.03 | 3.98 K | $2.88 B |
| 03/14/2025 | $0.03 | $0.03 (0.4%) | $0.03 | $0.02 | 50.20 K | $2.64 B |
| 03/13/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 402 | $2.53 B |
| 03/12/2025 | $0.03 | $0.03 (10.2%) | $0.03 | $0.03 | 5.06 K | $2.53 B |
| 03/11/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 36.21 K | $2.49 B |
| 03/10/2025 | $0.03 | $0.03 (-7.49%) | $0.04 | $0.02 | 77.91 K | $2.71 B |
| 03/07/2025 | $0.05 | $0.02 (-50.22%) | $0.05 | $0.02 | 63.34 K | $3.01 B |
| 03/06/2025 | $0.03 | $0.03 (0.34%) | $0.05 | $0.03 | 40.62 K | $3.41 B |
| 03/05/2025 | $0.03 | $0.03 (18.8%) | $0.03 | $0.02 | 17.38 K | $3.69 B |
| 03/04/2025 | $0.03 | $0.03 (17.39%) | $0.03 | $0.02 | 26.35 K | $3.47 B |
| 03/03/2025 | $0.03 | $0.03 (-7.83%) | $0.03 | $0.03 | 8.21 K | $3.62 B |
| 02/28/2025 | $0.03 | $0.03 (-2.6%) | $0.04 | $0.03 | 30.61 K | $3.99 B |
| 02/27/2025 | $0.04 | $0.03 (-40.33%) | $0.04 | $0.02 | 102.86 K | $4.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
