Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.01 | $0.01 (-5.8%) | $0.01 | $0.01 | 710 | $1.51 M |
| 07/02/2024 | $0.01 | $0.01 (-1.03%) | $0.01 | $0.01 | 400 | $1.53 M |
| 07/01/2024 | $0.01 | $0.01 (-3%) | $0.01 | $0.01 | 3,624 | $1.58 M |
| 06/28/2024 | $0.01 | $0.01 (-2.02%) | $0.01 | $0.01 | 14,784 | $1.60 M |
| 06/27/2024 | $0.01 | $0.01 (-3.06%) | $0.01 | $0.01 | 2,800 | $1.63 M |
| 06/26/2024 | $0.01 | $0.01 (24.05%) | $0.01 | $0.01 | 4,915 | $1.53 M |
| 06/25/2024 | $0.01 | $0.01 (-32.48%) | $0.01 | $0.01 | 9,253 | $1.43 M |
| 06/24/2024 | $0.01 | $0.01 (-2.5%) | $0.01 | $0.01 | 51,750 | $1.52 M |
| 06/20/2024 | $0.01 | $0.01 (-16.1%) | $0.01 | $0.01 | 53,104 | $1.52 M |
| 06/18/2024 | $0.01 | $0.01 (7.53%) | $0.01 | $0.01 | 3,876 | $1.44 M |
| 06/17/2024 | $0.01 | $0.01 (2.2%) | $0.01 | $0.01 | 1,219 | $1.58 M |
| 06/14/2024 | $0.01 | $0.01 (-11.67%) | $0.01 | $0.01 | 6,761 | $1.51 M |
| 06/13/2024 | $0.01 | $0.01 (45.33%) | $0.02 | $0.01 | 75,670 | $1.61 M |
| 06/12/2024 | $0.01 | $0.01 (3.53%) | $0.01 | $0.01 | 3,263 | $1.74 M |
| 06/11/2024 | $0.01 | $0.01 (-16.36%) | $0.01 | $0.01 | 373,181 | $1.85 M |
| 06/10/2024 | $0.01 | $0.01 (7.61%) | $0.01 | $0.01 | 59,108 | $1.84 M |
| 06/07/2024 | $0.01 | $0.01 (-3.05%) | $0.01 | $0.01 | 36,624 | $2.02 M |
| 06/06/2024 | $0.01 | $0.01 (-25%) | $0.01 | $0.01 | 10,335 | $2.15 M |
| 06/05/2024 | $0.01 | $0.01 (23.86%) | $0.01 | $0.01 | 99,517 | $2.00 M |
| 06/04/2024 | $0.01 | $0.01 (-22.33%) | $0.01 | $0.01 | 211,249 | $2.16 M |
| 06/03/2024 | $0.01 | $0.01 (-18.4%) | $0.01 | $0.01 | 60,134 | $2.50 M |
| 05/31/2024 | $0.01 | $0.01 (-3.08%) | $0.02 | $0.01 | 612,188 | $2.50 M |
| 05/30/2024 | $0.01 | $0.02 (45.82%) | $0.02 | $0.01 | 1.04 M | $2.58 M |
| 05/29/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,650 | $1.55 M |
| 05/28/2024 | $0.01 | $0.01 (71.15%) | $0.01 | $0.01 | 48,520 | $1.57 M |
| 05/24/2024 | $0.01 | $0.01 (76.47%) | $0.01 | $0.01 | 5,000 | $1.58 M |
| 05/23/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 10,300 | $1.60 M |
| 05/22/2024 | $0.01 | $0.01 (-32.73%) | $0.01 | $0.01 | 260,997 | $1.58 M |
| 05/21/2024 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 14,800 | $1.55 M |
| 05/20/2024 | $0.01 | $0.01 (-9.76%) | $0.01 | $0.01 | 55,203 | $1.49 M |
| 05/17/2024 | $0.01 | $0.01 (-39.13%) | $0.01 | $0.01 | 68,500 | $1.52 M |
| 05/16/2024 | $0.01 | $0.01 (14.29%) | $0.01 | $0.01 | 52,387 | $1.50 M |
| 05/15/2024 | $0.01 | $0.01 (-32.98%) | $0.01 | $0.01 | 56,660 | $1.53 M |
| 05/14/2024 | $0.01 | $0.01 (13.16%) | $0.01 | $0.01 | 16,378 | $1.63 M |
| 05/13/2024 | $0.01 | $0.01 (-15.15%) | $0.01 | $0.01 | 169,008 | $1.66 M |
| 05/10/2024 | $0.01 | $0.01 (-5.71%) | $0.01 | $0.01 | 70,393 | $1.62 M |
| 05/09/2024 | $0.01 | $0.01 (-30%) | $0.01 | $0.01 | 411,488 | $1.65 M |
| 05/08/2024 | $0.01 | $0.01 (-44.17%) | $0.01 | $0.01 | 15,278 | $1.71 M |
| 05/07/2024 | $0.01 | $0.01 (-12.08%) | $0.01 | $0.01 | 7,060 | $1.75 M |
| 05/06/2024 | $0.01 | $0.01 (-13.39%) | $0.01 | $0.01 | 4,880 | $1.61 M |
| 05/03/2024 | $0.01 | $0.01 (-0.09%) | $0.01 | $0.01 | 3,635 | $1.61 M |
| 05/02/2024 | $0.01 | $0.01 (-6%) | $0.01 | $0.01 | 3,860 | $1.60 M |
| 05/01/2024 | $0.01 | $0.01 (-10%) | $0.01 | $0.01 | 13,100 | $1.54 M |
| 04/30/2024 | $0.01 | $0.01 (92.31%) | $0.01 | $0.01 | 17,373 | $1.43 M |
| 04/29/2024 | $0.01 | $0.01 (8.82%) | $0.01 | $0.01 | 19,542 | $1.46 M |
| 04/26/2024 | $0.01 | $0.01 (16%) | $0.01 | $0.01 | 46,362 | $1.42 M |
| 04/25/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 49,800 | $1.25 M |
| 04/24/2024 | $0.01 | $0.01 (-0.96%) | $0.02 | $0.01 | 187,400 | $1.30 M |
| 04/23/2024 | $0.01 | $0.01 (-0.49%) | $0.01 | $0.01 | 1,756 | $1.36 M |
| 04/22/2024 | $0.01 | $0.01 (-33.85%) | $0.01 | $0.01 | 23,400 | $1.49 M |
| 04/19/2024 | $0.01 | $0.01 (-8.46%) | $0.01 | $0.01 | 20,145 | $1.10 M |
| 04/18/2024 | $0.01 | $0.01 (1.33%) | $0.02 | $0.01 | 28,540 | $1.11 M |
| 04/17/2024 | $0.01 | $0.01 (-28.1%) | $0.01 | $0.01 | 33,357 | $1.16 M |
| 04/16/2024 | $0.01 | $0.01 (28.79%) | $0.01 | $0.01 | 13,024 | $1.12 M |
| 04/15/2024 | $0.01 | $0.01 (-13.46%) | $0.01 | $0.01 | 5,505 | $1.11 M |
| 04/12/2024 | $0.01 | $0.01 (8.74%) | $0.01 | $0.01 | 129,733 | $1.20 M |
| 04/11/2024 | $0.01 | $0.01 (-19.94%) | $0.01 | $0.01 | 18,405 | $1.26 M |
| 04/10/2024 | $0.01 | $0.01 (0%) | $0.01 | $0.01 | 143,616 | $1.27 M |
| 04/08/2024 | $0.01 | $0.01 (-9.09%) | $0.01 | $0.01 | 255,207 | $1.23 M |
| 04/05/2024 | $0.01 | $0.01 (95.24%) | $0.01 | $0.01 | 129,708 | $1.30 M |
