5 DAY PERFORMANCE
-32.89%
1 MONTH PERFORMANCE
-18.37%
3 MONTH PERFORMANCE
-16.67%
6 MONTH PERFORMANCE
-62.26%
YEAR-TO-DATE PERFORMANCE
-74.78%
1 YEAR PERFORMANCE
+227.87%
Momentus Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/19/2025 | $0.02 | $0.02 (-3.18%) | $0.03 | $0.02 | 86.08 K | $19.74 M |
| 08/18/2025 | $0.03 | $0.03 (-12.91%) | $0.03 | $0.02 | 147.37 K | $19.44 M |
| 08/15/2025 | $0.04 | $0.03 (-23.39%) | $0.04 | $0.03 | 150.86 K | $21.55 M |
| 08/14/2025 | $0.06 | $0.04 (-39%) | $0.06 | $0.03 | 281.19 K | $23.51 M |
| 08/13/2025 | $0.06 | $0.06 (9.09%) | $0.10 | $0.05 | 3.17 M | $28.79 M |
| 08/12/2025 | $0.02 | $0.02 (0.52%) | $0.02 | $0.02 | 54.28 K | $16.73 M |
| 08/11/2025 | $0.02 | $0.02 (3.23%) | $0.02 | $0.02 | 14.69 K | $16.73 M |
| 08/08/2025 | $0.02 | $0.02 (-3.98%) | $0.02 | $0.02 | 13.27 K | $17.03 M |
| 08/07/2025 | $0.02 | $0.02 (3.65%) | $0.02 | $0.02 | 21.08 K | $17.33 M |
| 08/06/2025 | $0.02 | $0.02 (-3.5%) | $0.02 | $0.02 | 38.58 K | $17.33 M |
| 08/05/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 10.04 K | $17.63 M |
| 08/04/2025 | $0.03 | $0.02 (-25.75%) | $0.03 | $0.02 | 1.98 K | $44.01 M |
| 08/01/2025 | $0.03 | $0.02 (-26.3%) | $0.03 | $0.02 | 19.82 K | $43.26 M |
| 07/31/2025 | $0.03 | $0.02 (-16.83%) | $0.03 | $0.02 | 23.68 K | $44.01 M |
| 07/30/2025 | $0.03 | $0.02 (-22.82%) | $0.03 | $0.02 | 15.17 K | $43.63 M |
| 07/29/2025 | $0.03 | $0.02 (-15.11%) | $0.03 | $0.02 | 6.94 K | $44.01 M |
| 07/28/2025 | $0.02 | $0.02 (-0.43%) | $0.02 | $0.02 | 12.37 K | $44.01 M |
| 07/25/2025 | $0.03 | $0.02 (-2.39%) | $0.03 | $0.02 | 6.94 K | $45.14 M |
| 07/24/2025 | $0.03 | $0.03 (-2.72%) | $0.03 | $0.03 | 75.06 K | $44.76 M |
| 07/23/2025 | $0.03 | $0.03 (2.39%) | $0.03 | $0.03 | 1.50 K | $47.02 M |
| 07/22/2025 | $0.02 | $0.03 (12.17%) | $0.03 | $0.02 | 12.00 K | $47.02 M |
| 07/21/2025 | $0.03 | $0.03 (-4.07%) | $0.03 | $0.03 | 50.27 K | $47.40 M |
| 07/18/2025 | $0.03 | $0.02 (-7.2%) | $0.03 | $0.02 | 10.68 K | $48.15 M |
| 07/17/2025 | $0.03 | $0.03 (0.66%) | $0.03 | $0.02 | 33.28 K | $47.40 M |
| 07/16/2025 | $0.02 | $0.03 (44.93%) | $0.03 | $0.02 | 72.67 K | $46.64 M |
| 07/15/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 2.99 K | $45.14 M |
| 07/14/2025 | $0.03 | $0.02 (-23.97%) | $0.03 | $0.02 | 23.90 K | $45.89 M |
| 07/11/2025 | $0.03 | $0.03 (-1.04%) | $0.03 | $0.02 | 48.08 K | $45.14 M |
| 07/10/2025 | $0.03 | $0.03 (-1.76%) | $0.03 | $0.03 | 7.03 K | $47.02 M |
| 07/09/2025 | $0.03 | $0.03 (-4.04%) | $0.03 | $0.02 | 117.38 K | $46.64 M |
| 07/07/2025 | $0.02 | $0.02 (-9.09%) | $0.03 | $0.02 | 32.63 K | $42.51 M |
| 07/03/2025 | $0.03 | $0.02 (-12.5%) | $0.03 | $0.02 | 44.19 K | $43.63 M |
| 07/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.02 | 14.08 K | $42.13 M |
| 07/01/2025 | $0.03 | $0.03 (-9.66%) | $0.03 | $0.02 | 31.05 K | $42.51 M |
| 06/30/2025 | $0.03 | $0.03 (2.56%) | $0.03 | $0.02 | 483.33 K | $45.89 M |
| 06/27/2025 | $0.02 | $0.02 (20%) | $0.03 | $0.02 | 61.69 K | $53.04 M |
| 06/26/2025 | $0.02 | $0.02 (12.99%) | $0.02 | $0.02 | 38.65 K | $53.79 M |
| 06/25/2025 | $0.02 | $0.02 (-2.22%) | $0.02 | $0.02 | 1.91 K | $52.29 M |
| 06/24/2025 | $0.02 | $0.02 (3.33%) | $0.02 | $0.02 | 22.90 K | $53.41 M |
| 06/23/2025 | $0.02 | $0.02 (10.11%) | $0.02 | $0.02 | 165.79 K | $48.15 M |
| 06/20/2025 | $0.02 | $0.02 (-0.56%) | $0.02 | $0.02 | 51.37 K | $51.16 M |
| 06/18/2025 | $0.02 | $0.02 (-5.29%) | $0.02 | $0.02 | 3.00 K | $51.53 M |
| 06/17/2025 | $0.02 | $0.02 (-0.01%) | $0.02 | $0.02 | 7.90 K | $49.28 M |
| 06/16/2025 | $0.02 | $0.02 (5.78%) | $0.02 | $0.02 | 1.32 K | $47.77 M |
| 06/13/2025 | $0.02 | $0.02 (19.32%) | $0.02 | $0.02 | 7.69 K | $48.52 M |
| 06/12/2025 | $0.02 | $0.02 (-3.93%) | $0.02 | $0.02 | 2.52 K | $53.04 M |
| 06/11/2025 | $0.02 | $0.02 (22.34%) | $0.02 | $0.02 | 19.62 K | $53.04 M |
| 06/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 448 | $57.55 M |
| 06/09/2025 | $0.02 | $0.02 (2.82%) | $0.03 | $0.02 | 134.67 K | $60.18 M |
| 06/06/2025 | $0.02 | $0.02 (-9.5%) | $0.02 | $0.02 | 41.35 K | $63.57 M |
| 06/05/2025 | $0.02 | $0.02 (0.53%) | $0.02 | $0.02 | 14.43 K | $61.31 M |
| 06/04/2025 | $0.02 | $0.02 (4.98%) | $0.02 | $0.02 | 16.93 K | $63.95 M |
| 06/03/2025 | $0.02 | $0.02 (-12.45%) | $0.02 | $0.02 | 15.48 K | $63.19 M |
| 06/02/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 1.00 K | $63.57 M |
| 05/30/2025 | $0.02 | $0.02 (-7.8%) | $0.02 | $0.02 | 816 | $63.95 M |
| 05/29/2025 | $0.02 | $0.02 (-8.64%) | $0.02 | $0.02 | 23.65 K | $65.07 M |
| 05/28/2025 | $0.02 | $0.02 (-5%) | $0.02 | $0.02 | 54.67 K | $66.20 M |
| 05/27/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 6.30 K | $65.45 M |
| 05/23/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 5.67 K | $61.69 M |
| 05/22/2025 | $0.02 | $0.02 (-4.74%) | $0.02 | $0.02 | 69.40 K | $60.94 M |
| 05/21/2025 | $0.02 | $0.02 (18.9%) | $0.02 | $0.02 | 29.29 K | $63.19 M |
| 05/20/2025 | $0.02 | $0.02 (15.38%) | $0.02 | $0.02 | 3.13 K | $66.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
