5 DAY PERFORMANCE
-4.55%
1 MONTH PERFORMANCE
-7.35%
3 MONTH PERFORMANCE
+2.72%
6 MONTH PERFORMANCE
+29.45%
YEAR-TO-DATE PERFORMANCE
-6.44%
1 YEAR PERFORMANCE
-5.50%
Milestone Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $1.95 | $1.89 (-3.08%) | $1.95 | $1.87 | 2.46 M | $125.46 M |
| 01/28/2026 | $2.02 | $1.94 (-3.96%) | $2.03 | $1.94 | 1.71 M | $128.78 M |
| 01/27/2026 | $1.95 | $2.01 (3.08%) | $2.03 | $1.94 | 1.77 M | $133.42 M |
| 01/26/2026 | $2.00 | $1.94 (-3%) | $2.04 | $1.92 | 2.52 M | $128.78 M |
| 01/23/2026 | $1.98 | $1.98 (0%) | $1.99 | $1.94 | 2.17 M | $131.43 M |
| 01/22/2026 | $2.02 | $1.99 (-1.49%) | $2.06 | $1.98 | 2.28 M | $132.10 M |
| 01/21/2026 | $2.02 | $2.01 (-0.5%) | $2.03 | $1.98 | 2.52 M | $133.42 M |
| 01/20/2026 | $2.01 | $2.01 (0%) | $2.08 | $1.97 | 1.80 M | $133.42 M |
| 01/16/2026 | $2.04 | $2.05 (0.49%) | $2.11 | $1.98 | 2.59 M | $136.08 M |
| 01/15/2026 | $2.03 | $2.03 (0%) | $2.13 | $2.02 | 2.53 M | $134.75 M |
| 01/14/2026 | $1.92 | $2.03 (5.73%) | $2.05 | $1.87 | 4.05 M | $134.75 M |
| 01/13/2026 | $1.98 | $1.93 (-2.53%) | $2.01 | $1.91 | 3.52 M | $128.11 M |
| 01/12/2026 | $2.02 | $1.96 (-2.97%) | $2.03 | $1.90 | 4.96 M | $130.11 M |
| 01/09/2026 | $2.17 | $2.04 (-5.99%) | $2.19 | $1.98 | 6.36 M | $135.42 M |
| 01/08/2026 | $2.15 | $2.19 (1.86%) | $2.27 | $2.13 | 2.72 M | $145.37 M |
| 01/07/2026 | $2.05 | $2.15 (4.88%) | $2.25 | $2.03 | 5.97 M | $142.72 M |
| 01/06/2026 | $2.04 | $2.05 (0.49%) | $2.10 | $2.02 | 2.87 M | $136.08 M |
| 01/05/2026 | $2.05 | $2.02 (-1.46%) | $2.09 | $1.98 | 3.43 M | $134.09 M |
| 01/02/2026 | $2.04 | $2.05 (0.49%) | $2.10 | $2.02 | 2.23 M | $136.08 M |
| 12/31/2025 | $1.97 | $2.02 (2.54%) | $2.05 | $1.95 | 2.37 M | $134.09 M |
| 12/30/2025 | $2.03 | $1.96 (-3.45%) | $2.08 | $1.96 | 3.95 M | $130.11 M |
| 12/29/2025 | $2.06 | $2.04 (-0.97%) | $2.09 | $2.02 | 2.93 M | $135.42 M |
| 12/26/2025 | $2.05 | $2.08 (1.46%) | $2.14 | $1.98 | 3.85 M | $200.71 M |
| 12/24/2025 | $1.92 | $2.07 (7.81%) | $2.10 | $1.90 | 4.67 M | $199.74 M |
| 12/23/2025 | $2.03 | $1.95 (-3.94%) | $2.05 | $1.95 | 6.37 M | $188.16 M |
| 12/22/2025 | $2.12 | $2.07 (-2.36%) | $2.12 | $1.98 | 8.81 M | $199.74 M |
| 12/19/2025 | $2.08 | $2.15 (3.37%) | $2.20 | $2.08 | 5.84 M | $207.46 M |
| 12/18/2025 | $2.19 | $2.08 (-5.02%) | $2.22 | $2.05 | 4.92 M | $200.71 M |
| 12/17/2025 | $2.21 | $2.15 (-2.71%) | $2.21 | $2.00 | 12.77 M | $207.46 M |
| 12/16/2025 | $2.34 | $2.20 (-5.98%) | $2.57 | $2.20 | 13.68 M | $212.29 M |
| 12/15/2025 | $2.91 | $2.35 (-19.24%) | $2.92 | $2.10 | 72.30 M | $226.76 M |
| 12/12/2025 | $3.05 | $2.41 (-20.98%) | $3.06 | $1.61 | 28.14 M | $232.55 M |
| 12/11/2025 | $2.63 | $2.95 (12.17%) | $2.97 | $2.60 | 7.54 M | $284.66 M |
| 12/10/2025 | $2.61 | $2.67 (2.3%) | $2.67 | $2.55 | 3.24 M | $257.64 M |
| 12/09/2025 | $2.66 | $2.63 (-1.13%) | $2.68 | $2.50 | 4.31 M | $253.78 M |
| 12/08/2025 | $2.71 | $2.66 (-1.85%) | $2.73 | $2.57 | 4.60 M | $256.68 M |
| 12/05/2025 | $2.67 | $2.68 (0.37%) | $2.72 | $2.57 | 3.46 M | $258.61 M |
| 12/04/2025 | $2.65 | $2.64 (-0.38%) | $2.66 | $2.58 | 3.49 M | $254.75 M |
| 12/03/2025 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.52 | 3.40 M | $252.82 M |
| 12/02/2025 | $2.70 | $2.65 (-1.85%) | $2.75 | $2.62 | 3.26 M | $255.71 M |
| 12/01/2025 | $2.70 | $2.69 (-0.37%) | $2.72 | $2.59 | 4.55 M | $259.57 M |
| 11/28/2025 | $2.67 | $2.69 (0.75%) | $2.77 | $2.58 | 3.27 M | $259.57 M |
| 11/26/2025 | $2.44 | $2.61 (6.97%) | $2.65 | $2.44 | 3.45 M | $251.85 M |
| 11/25/2025 | $2.41 | $2.47 (2.49%) | $2.47 | $2.31 | 2.34 M | $238.34 M |
| 11/24/2025 | $2.49 | $2.37 (-4.82%) | $2.49 | $2.32 | 3.69 M | $228.69 M |
| 11/21/2025 | $2.35 | $2.40 (2.13%) | $2.43 | $2.26 | 2.90 M | $231.59 M |
| 11/20/2025 | $2.39 | $2.31 (-3.35%) | $2.50 | $2.29 | 4.03 M | $222.90 M |
| 11/19/2025 | $2.41 | $2.33 (-3.32%) | $2.45 | $2.27 | 2.92 M | $224.83 M |
| 11/18/2025 | $2.32 | $2.41 (3.88%) | $2.50 | $2.26 | 6.25 M | $232.55 M |
| 11/17/2025 | $2.05 | $2.32 (13.17%) | $2.42 | $1.99 | 9.45 M | $223.87 M |
| 11/14/2025 | $1.90 | $2.00 (5.26%) | $2.07 | $1.86 | 3.16 M | $192.99 M |
| 11/13/2025 | $1.93 | $1.90 (-1.55%) | $1.94 | $1.85 | 2.53 M | $183.34 M |
| 11/12/2025 | $1.94 | $1.93 (-0.52%) | $1.99 | $1.85 | 2.57 M | $186.23 M |
| 11/11/2025 | $1.86 | $1.91 (2.69%) | $1.91 | $1.81 | 1.94 M | $184.30 M |
| 11/10/2025 | $1.78 | $1.85 (3.93%) | $1.91 | $1.74 | 2.08 M | $178.51 M |
| 11/07/2025 | $1.71 | $1.71 (0%) | $1.78 | $1.65 | 1.54 M | $113.51 M |
| 11/06/2025 | $1.81 | $1.72 (-4.97%) | $1.82 | $1.67 | 2.42 M | $114.17 M |
| 11/05/2025 | $1.84 | $1.80 (-2.17%) | $1.86 | $1.78 | 1.64 M | $119.48 M |
| 11/04/2025 | $1.82 | $1.84 (1.1%) | $1.88 | $1.81 | 694.25 K | $122.14 M |
| 11/03/2025 | $1.95 | $1.85 (-5.13%) | $1.96 | $1.85 | 896.90 K | $122.80 M |
| 10/31/2025 | $1.90 | $1.92 (1.05%) | $1.95 | $1.87 | 962.51 K | $127.45 M |
| 10/30/2025 | $1.83 | $1.88 (2.73%) | $1.92 | $1.81 | 854.40 K | $124.79 M |
| 10/29/2025 | $1.83 | $1.84 (0.55%) | $1.87 | $1.76 | 1.50 M | $122.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
