5 DAY PERFORMANCE
-1.86%
1 MONTH PERFORMANCE
+43.48%
3 MONTH PERFORMANCE
+48.31%
6 MONTH PERFORMANCE
+60.00%
YEAR-TO-DATE PERFORMANCE
+11.86%
1 YEAR PERFORMANCE
+42.70%
Milestone Pharmaceuticals Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $2.66 | $2.64 (-0.75%) | $2.66 | $2.58 | 3.23 M | $254.75 M |
| 12/03/2025 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.52 | 3.40 M | $252.82 M |
| 12/02/2025 | $2.70 | $2.65 (-1.85%) | $2.75 | $2.62 | 3.26 M | $255.71 M |
| 12/01/2025 | $2.70 | $2.69 (-0.37%) | $2.72 | $2.59 | 4.55 M | $259.57 M |
| 11/28/2025 | $2.67 | $2.69 (0.75%) | $2.77 | $2.58 | 3.27 M | $259.57 M |
| 11/26/2025 | $2.44 | $2.61 (6.97%) | $2.65 | $2.44 | 3.45 M | $251.85 M |
| 11/25/2025 | $2.41 | $2.47 (2.49%) | $2.47 | $2.31 | 2.34 M | $238.34 M |
| 11/24/2025 | $2.49 | $2.37 (-4.82%) | $2.49 | $2.32 | 3.69 M | $228.69 M |
| 11/21/2025 | $2.35 | $2.40 (2.13%) | $2.43 | $2.26 | 2.90 M | $231.59 M |
| 11/20/2025 | $2.39 | $2.31 (-3.35%) | $2.50 | $2.29 | 4.03 M | $222.90 M |
| 11/19/2025 | $2.41 | $2.33 (-3.32%) | $2.45 | $2.27 | 2.92 M | $224.83 M |
| 11/18/2025 | $2.32 | $2.41 (3.88%) | $2.50 | $2.26 | 6.25 M | $232.55 M |
| 11/17/2025 | $2.05 | $2.32 (13.17%) | $2.42 | $1.99 | 9.45 M | $223.87 M |
| 11/14/2025 | $1.90 | $2.00 (5.26%) | $2.07 | $1.86 | 3.16 M | $192.99 M |
| 11/13/2025 | $1.93 | $1.90 (-1.55%) | $1.94 | $1.85 | 2.53 M | $183.34 M |
| 11/12/2025 | $1.94 | $1.93 (-0.52%) | $1.99 | $1.85 | 2.57 M | $186.23 M |
| 11/11/2025 | $1.86 | $1.91 (2.69%) | $1.91 | $1.81 | 1.94 M | $184.30 M |
| 11/10/2025 | $1.78 | $1.85 (3.93%) | $1.91 | $1.74 | 2.08 M | $178.51 M |
| 11/07/2025 | $1.71 | $1.71 (0%) | $1.78 | $1.65 | 1.54 M | $113.51 M |
| 11/06/2025 | $1.81 | $1.72 (-4.97%) | $1.82 | $1.67 | 2.42 M | $114.17 M |
| 11/05/2025 | $1.84 | $1.80 (-2.17%) | $1.86 | $1.78 | 1.64 M | $119.48 M |
| 11/04/2025 | $1.82 | $1.84 (1.1%) | $1.88 | $1.81 | 694.25 K | $122.14 M |
| 11/03/2025 | $1.95 | $1.85 (-5.13%) | $1.96 | $1.85 | 896.90 K | $122.80 M |
| 10/31/2025 | $1.90 | $1.92 (1.05%) | $1.95 | $1.87 | 962.51 K | $127.45 M |
| 10/30/2025 | $1.83 | $1.88 (2.73%) | $1.92 | $1.81 | 854.40 K | $124.79 M |
| 10/29/2025 | $1.83 | $1.84 (0.55%) | $1.87 | $1.76 | 1.50 M | $122.14 M |
| 10/28/2025 | $1.91 | $1.83 (-4.19%) | $1.92 | $1.82 | 1.94 M | $121.48 M |
| 10/27/2025 | $1.93 | $1.91 (-1.04%) | $1.95 | $1.86 | 1.36 M | $126.79 M |
| 10/24/2025 | $1.91 | $1.88 (-1.57%) | $1.93 | $1.86 | 1.46 M | $124.79 M |
| 10/23/2025 | $1.93 | $1.89 (-2.07%) | $1.93 | $1.85 | 1.21 M | $125.46 M |
| 10/22/2025 | $2.03 | $1.91 (-5.91%) | $2.05 | $1.88 | 2.09 M | $126.79 M |
| 10/21/2025 | $2.00 | $2.03 (1.5%) | $2.05 | $1.93 | 1.86 M | $134.75 M |
| 10/20/2025 | $1.99 | $1.99 (0%) | $2.01 | $1.94 | 1.19 M | $132.10 M |
| 10/17/2025 | $1.95 | $1.94 (-0.51%) | $2.00 | $1.92 | 1.92 M | $128.78 M |
| 10/16/2025 | $2.05 | $1.97 (-3.9%) | $2.08 | $1.96 | 1.15 M | $130.77 M |
| 10/15/2025 | $2.04 | $2.05 (0.49%) | $2.09 | $2.03 | 946.96 K | $136.08 M |
| 10/14/2025 | $1.98 | $2.05 (3.54%) | $2.09 | $1.97 | 1.75 M | $136.08 M |
| 10/13/2025 | $2.03 | $1.99 (-1.97%) | $2.06 | $1.96 | 1.66 M | $132.10 M |
| 10/10/2025 | $2.10 | $1.99 (-5.24%) | $2.10 | $1.96 | 1.70 M | $132.10 M |
| 10/09/2025 | $2.01 | $2.09 (3.98%) | $2.14 | $1.99 | 1.29 M | $138.73 M |
| 10/08/2025 | $2.10 | $2.00 (-4.76%) | $2.10 | $1.98 | 1.42 M | $132.76 M |
| 10/07/2025 | $2.13 | $2.08 (-2.35%) | $2.13 | $2.04 | 1.16 M | $138.07 M |
| 10/06/2025 | $2.16 | $2.12 (-1.85%) | $2.16 | $2.03 | 1.41 M | $140.73 M |
| 10/03/2025 | $2.23 | $2.11 (-5.38%) | $2.29 | $2.10 | 1.89 M | $140.06 M |
| 10/02/2025 | $2.09 | $2.18 (4.31%) | $2.21 | $2.07 | 2.25 M | $144.71 M |
| 10/01/2025 | $1.97 | $2.05 (4.06%) | $2.08 | $1.97 | 1.07 M | $136.08 M |
| 09/30/2025 | $2.02 | $2.00 (-0.99%) | $2.05 | $1.98 | 1.72 M | $132.76 M |
| 09/29/2025 | $2.02 | $2.03 (0.5%) | $2.04 | $1.98 | 951.30 K | $134.75 M |
| 09/26/2025 | $1.96 | $2.00 (2.04%) | $2.00 | $1.96 | 939.10 K | $132.76 M |
| 09/25/2025 | $1.93 | $1.97 (2.07%) | $1.98 | $1.91 | 916.20 K | $130.77 M |
| 09/24/2025 | $1.96 | $1.94 (-1.02%) | $1.97 | $1.92 | 370.16 K | $128.78 M |
| 09/23/2025 | $2.03 | $1.93 (-4.93%) | $2.04 | $1.92 | 806.80 K | $128.11 M |
| 09/22/2025 | $1.95 | $2.01 (3.08%) | $2.01 | $1.90 | 749.60 K | $133.42 M |
| 09/19/2025 | $1.97 | $1.92 (-2.54%) | $1.97 | $1.88 | 856.74 K | $127.45 M |
| 09/18/2025 | $1.97 | $1.95 (-1.02%) | $1.98 | $1.92 | 535.80 K | $129.44 M |
| 09/17/2025 | $1.96 | $1.94 (-1.02%) | $2.00 | $1.94 | 683.10 K | $128.78 M |
| 09/16/2025 | $2.00 | $1.95 (-2.5%) | $2.06 | $1.95 | 1.36 M | $129.44 M |
| 09/15/2025 | $1.99 | $1.97 (-1.01%) | $2.05 | $1.93 | 1.07 M | $130.77 M |
| 09/12/2025 | $1.85 | $1.96 (5.95%) | $1.99 | $1.85 | 1.99 M | $130.11 M |
| 09/11/2025 | $1.78 | $1.91 (7.3%) | $1.94 | $1.78 | 3.33 M | $126.79 M |
| 09/10/2025 | $1.74 | $1.71 (-1.72%) | $1.76 | $1.70 | 658.00 K | $113.51 M |
| 09/09/2025 | $1.74 | $1.72 (-1.15%) | $1.75 | $1.70 | 738.25 K | $114.17 M |
| 09/08/2025 | $1.80 | $1.75 (-2.78%) | $1.82 | $1.75 | 850.10 K | $116.17 M |
| 09/05/2025 | $1.81 | $1.80 (-0.55%) | $1.83 | $1.76 | 791.24 K | $119.48 M |
| 09/04/2025 | $1.78 | $1.78 (0%) | $1.81 | $1.75 | 968.80 K | $118.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
