5 DAY PERFORMANCE
+12.62%
1 MONTH PERFORMANCE
-15.68%
3 MONTH PERFORMANCE
-36.52%
6 MONTH PERFORMANCE
-59.44%
YEAR-TO-DATE PERFORMANCE
-63.86%
1 YEAR PERFORMANCE
-61.17%
Milestone Pharmaceuticals Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/30/2026 | $0.76 | $0.73 (-3.97%) | $0.80 | $0.73 | 727.79 K | $103.44 M |
| 10/29/2026 | $0.76 | $0.79 (4.25%) | $0.84 | $0.75 | 796.93 K | $109.51 M |
| 10/28/2026 | $0.70 | $0.76 (7.71%) | $0.77 | $0.69 | 832.65 K | $105.05 M |
| 10/27/2026 | $0.65 | $0.69 (6.34%) | $0.70 | $0.64 | 754.50 K | $95.86 M |
| 10/26/2026 | $0.65 | $0.64 (-0.86%) | $0.67 | $0.63 | 802.50 K | $89.37 M |
| 10/23/2026 | $0.71 | $0.65 (-8.7%) | $0.71 | $0.63 | 1.58 M | $89.90 M |
| 10/22/2026 | $0.69 | $0.70 (1.84%) | $0.74 | $0.69 | 621.34 K | $97.46 M |
| 10/21/2026 | $0.72 | $0.70 (-3.43%) | $0.73 | $0.70 | 673.28 K | $96.43 M |
| 10/20/2026 | $0.70 | $0.72 (2.64%) | $0.74 | $0.70 | 502.31 K | $99.65 M |
| 10/19/2026 | $0.72 | $0.70 (-2.63%) | $0.74 | $0.70 | 669.89 K | $97.10 M |
| 10/16/2026 | $0.80 | $0.71 (-11.59%) | $0.80 | $0.70 | 980.76 K | $98.10 M |
| 10/15/2026 | $0.79 | $0.79 (1.06%) | $0.80 | $0.75 | 1.04 M | $110.19 M |
| 10/14/2026 | $0.76 | $0.79 (3.49%) | $0.80 | $0.75 | 807.12 K | $109.28 M |
| 10/13/2026 | $0.79 | $0.77 (-3.36%) | $0.81 | $0.75 | 1.20 M | $106.21 M |
| 10/12/2026 | $0.78 | $0.81 (3.27%) | $0.81 | $0.74 | 1.17 M | $111.72 M |
| 10/09/2026 | $0.72 | $0.77 (6.25%) | $0.77 | $0.71 | 1.23 M | $106.10 M |
| 10/08/2026 | $0.77 | $0.71 (-7.4%) | $0.77 | $0.71 | 1.39 M | $98.76 M |
| 10/07/2026 | $0.76 | $0.76 (-0.11%) | $0.77 | $0.73 | 893.57 K | $105.02 M |
| 10/06/2026 | $0.80 | $0.76 (-4.48%) | $0.82 | $0.76 | 1.40 M | $105.99 M |
| 10/05/2026 | $0.82 | $0.78 (-4.95%) | $0.82 | $0.77 | 1.08 M | $108.10 M |
| 10/02/2026 | $0.82 | $0.81 (-0.76%) | $0.83 | $0.79 | 769.55 K | $112.30 M |
| 10/01/2026 | $0.88 | $0.82 (-7.31%) | $0.90 | $0.81 | 725.59 K | $113.13 M |
| 09/30/2026 | $0.84 | $0.87 (3.31%) | $0.90 | $0.82 | 1.27 M | $120.07 M |
| 09/29/2026 | $0.78 | $0.82 (4.73%) | $0.83 | $0.78 | 933.57 K | $113.73 M |
| 09/28/2026 | $0.78 | $0.80 (1.86%) | $0.82 | $0.78 | 419.54 K | $110.32 M |
| 09/25/2026 | $0.80 | $0.79 (-1.45%) | $0.81 | $0.75 | 1.27 M | $109.34 M |
| 09/24/2026 | $0.88 | $0.79 (-9.66%) | $0.88 | $0.78 | 2.33 M | $110.25 M |
| 09/23/2026 | $0.93 | $0.86 (-6.81%) | $0.93 | $0.85 | 1.53 M | $119.55 M |
| 09/22/2026 | $0.92 | $0.92 (0.11%) | $0.93 | $0.89 | 1.72 M | $127.73 M |
| 09/21/2026 | $0.93 | $0.92 (-0.99%) | $0.93 | $0.90 | 674.00 K | $127.29 M |
| 09/18/2026 | $0.91 | $0.92 (0.64%) | $0.94 | $0.90 | 563.18 K | $127.01 M |
| 09/17/2026 | $0.92 | $0.92 (-0.04%) | $0.94 | $0.90 | 980.62 K | $127.54 M |
| 09/16/2026 | $0.93 | $0.89 (-4.39%) | $0.94 | $0.88 | 1.57 M | $123.32 M |
| 09/15/2026 | $0.97 | $0.93 (-4.18%) | $0.97 | $0.90 | 1.95 M | $128.66 M |
| 09/14/2026 | $0.99 | $0.95 (-4.1%) | $1.03 | $0.94 | 2.58 M | $131.67 M |
| 09/11/2026 | $1.06 | $0.98 (-7.54%) | $1.08 | $0.98 | 3.32 M | $135.93 M |
| 09/10/2026 | $1.07 | $1.05 (-1.87%) | $1.08 | $1.05 | 1.11 M | $145.63 M |
| 09/09/2026 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.07 | 1.31 M | $148.40 M |
| 09/08/2026 | $1.20 | $1.13 (-5.83%) | $1.22 | $1.12 | 1.79 M | $156.72 M |
| 09/04/2026 | $1.21 | $1.20 (-0.83%) | $1.26 | $1.20 | 1.59 M | $166.43 M |
| 09/03/2026 | $1.22 | $1.21 (-0.82%) | $1.26 | $1.20 | 2.03 M | $167.82 M |
| 09/02/2026 | $1.14 | $1.18 (3.51%) | $1.19 | $1.14 | 767.74 K | $163.66 M |
| 09/01/2026 | $1.14 | $1.14 (0%) | $1.16 | $1.12 | 1.02 M | $158.11 M |
| 08/31/2026 | $1.17 | $1.16 (-0.85%) | $1.17 | $1.14 | 1.00 M | $160.88 M |
| 08/28/2026 | $1.20 | $1.16 (-3.33%) | $1.21 | $1.14 | 865.69 K | $160.88 M |
| 08/27/2026 | $1.18 | $1.19 (0.85%) | $1.25 | $1.18 | 1.56 M | $165.04 M |
| 08/26/2026 | $1.17 | $1.18 (0.85%) | $1.19 | $1.13 | 727.11 K | $163.66 M |
| 08/25/2026 | $1.06 | $1.16 (9.43%) | $1.17 | $1.05 | 1.71 M | $160.88 M |
| 08/24/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.02 | 1.56 M | $144.24 M |
| 08/21/2026 | $1.07 | $1.06 (-0.93%) | $1.07 | $1.03 | 1.92 M | $147.01 M |
| 08/20/2026 | $1.09 | $1.03 (-5.5%) | $1.13 | $1.02 | 2.18 M | $142.85 M |
| 08/19/2026 | $1.09 | $1.08 (-0.92%) | $1.13 | $1.07 | 2.33 M | $149.79 M |
| 08/18/2026 | $1.07 | $1.07 (0%) | $1.11 | $1.05 | 1.48 M | $148.40 M |
| 08/17/2026 | $1.12 | $1.10 (-1.79%) | $1.14 | $1.07 | 1.59 M | $152.56 M |
| 08/14/2026 | $1.07 | $1.10 (2.8%) | $1.10 | $1.04 | 2.17 M | $152.56 M |
| 08/13/2026 | $1.09 | $1.07 (-1.83%) | $1.12 | $1.06 | 2.67 M | $148.40 M |
| 08/12/2026 | $1.08 | $1.13 (4.63%) | $1.19 | $1.04 | 5.79 M | $156.72 M |
| 08/11/2026 | $1.27 | $1.27 (0%) | $1.29 | $1.25 | 1.38 M | $176.14 M |
| 08/10/2026 | $1.23 | $1.26 (2.44%) | $1.29 | $1.20 | 1.63 M | $174.75 M |
| 08/07/2026 | $1.18 | $1.22 (3.39%) | $1.22 | $1.16 | 990.20 K | $158.95 M |
| 08/06/2026 | $1.15 | $1.18 (2.61%) | $1.18 | $1.14 | 594.70 K | $153.74 M |
| 08/05/2026 | $1.20 | $1.15 (-4.17%) | $1.20 | $1.13 | 600.83 K | $149.83 M |
| 08/04/2026 | $1.13 | $1.17 (3.54%) | $1.20 | $1.11 | 1.32 M | $152.43 M |
| 08/03/2026 | $1.12 | $1.12 (0%) | $1.12 | $1.08 | 935.50 K | $145.92 M |
| 07/31/2026 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.08 | 1.06 M | $144.62 M |
| 07/30/2026 | $1.04 | $1.15 (10.58%) | $1.16 | $1.04 | 1.74 M | $149.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
