5 DAY PERFORMANCE
-1.90%
1 MONTH PERFORMANCE
-3.43%
3 MONTH PERFORMANCE
-23.67%
6 MONTH PERFORMANCE
-19.71%
YEAR-TO-DATE PERFORMANCE
-22.24%
1 YEAR PERFORMANCE
+21.14%
Mama's Creations, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $6.31 | $6.17 (-2.22%) | $6.60 | $6.14 | 80,448 | $232.77 M |
| 04/17/2025 | $6.31 | $6.53 (3.49%) | $6.56 | $6.23 | 314,981 | $245.55 M |
| 04/16/2025 | $6.32 | $6.31 (-0.16%) | $6.49 | $6.27 | 283,331 | $237.28 M |
| 04/15/2025 | $6.43 | $6.37 (-0.93%) | $6.48 | $6.29 | 208,802 | $239.53 M |
| 04/14/2025 | $6.59 | $6.43 (-2.43%) | $6.59 | $6.29 | 286,242 | $241.79 M |
| 04/11/2025 | $6.56 | $6.51 (-0.76%) | $6.65 | $6.43 | 305,249 | $244.80 M |
| 04/10/2025 | $6.83 | $6.58 (-3.66%) | $7.04 | $6.47 | 399,013 | $247.43 M |
| 04/09/2025 | $7.00 | $6.88 (-1.71%) | $7.53 | $6.17 | 962,738 | $258.71 M |
| 04/08/2025 | $7.29 | $6.90 (-5.35%) | $7.40 | $6.75 | 554,134 | $259.46 M |
| 04/07/2025 | $6.52 | $7.04 (7.98%) | $7.33 | $6.34 | 539,715 | $264.73 M |
| 04/04/2025 | $6.11 | $6.81 (11.46%) | $6.98 | $6.11 | 601,442 | $255.52 M |
| 04/03/2025 | $6.17 | $6.39 (3.57%) | $6.44 | $6.13 | 249,000 | $239.77 M |
| 04/02/2025 | $6.25 | $6.48 (3.68%) | $6.51 | $6.19 | 129,677 | $243.14 M |
| 04/01/2025 | $6.48 | $6.34 (-2.16%) | $6.59 | $6.30 | 252,020 | $237.89 M |
| 03/31/2025 | $6.26 | $6.51 (3.99%) | $6.57 | $6.17 | 312,050 | $244.27 M |
| 03/28/2025 | $6.62 | $6.34 (-4.23%) | $6.70 | $6.22 | 172,600 | $237.89 M |
| 03/27/2025 | $6.42 | $6.62 (3.12%) | $6.69 | $6.41 | 135,300 | $248.40 M |
| 03/26/2025 | $6.66 | $6.39 (-4.05%) | $6.66 | $6.32 | 176,900 | $239.77 M |
| 03/25/2025 | $6.61 | $6.67 (0.91%) | $6.81 | $6.53 | 417,437 | $250.27 M |
| 03/24/2025 | $6.54 | $6.61 (1.07%) | $6.75 | $6.49 | 319,200 | $248.02 M |
| 03/21/2025 | $6.36 | $6.41 (0.79%) | $6.49 | $6.35 | 347,594 | $240.52 M |
| 03/20/2025 | $6.20 | $6.39 (3.06%) | $6.42 | $6.13 | 232,700 | $239.77 M |
| 03/19/2025 | $6.13 | $6.26 (2.12%) | $6.27 | $6.05 | 143,200 | $234.89 M |
| 03/18/2025 | $6.39 | $6.11 (-4.38%) | $6.39 | $6.06 | 206,613 | $229.26 M |
| 03/17/2025 | $6.28 | $6.44 (2.55%) | $6.47 | $6.28 | 110,600 | $241.64 M |
| 03/14/2025 | $6.43 | $6.29 (-2.18%) | $6.53 | $6.16 | 554,800 | $236.01 M |
| 03/13/2025 | $6.20 | $6.37 (2.74%) | $6.48 | $6.10 | 342,534 | $239.02 M |
| 03/12/2025 | $6.18 | $6.20 (0.32%) | $6.28 | $6.02 | 357,628 | $232.64 M |
| 03/11/2025 | $5.68 | $6.07 (6.87%) | $6.12 | $5.63 | 338,540 | $227.76 M |
| 03/10/2025 | $5.86 | $5.66 (-3.41%) | $5.96 | $5.64 | 254,700 | $212.37 M |
| 03/07/2025 | $5.67 | $5.92 (4.41%) | $5.97 | $5.63 | 265,500 | $222.13 M |
| 03/06/2025 | $5.72 | $5.66 (-1.05%) | $5.85 | $5.50 | 339,700 | $212.37 M |
| 03/05/2025 | $5.88 | $5.82 (-1.02%) | $5.94 | $5.59 | 247,734 | $218.38 M |
| 03/04/2025 | $5.90 | $5.89 (-0.17%) | $6.02 | $5.85 | 229,700 | $221.00 M |
| 03/03/2025 | $6.20 | $6.00 (-3.23%) | $6.29 | $5.95 | 175,114 | $225.13 M |
| 02/28/2025 | $5.98 | $6.12 (2.34%) | $6.12 | $5.90 | 156,100 | $229.63 M |
| 02/27/2025 | $6.42 | $5.96 (-7.17%) | $6.45 | $5.94 | 273,773 | $223.63 M |
| 02/26/2025 | $6.20 | $6.41 (3.39%) | $6.44 | $6.18 | 222,206 | $240.52 M |
| 02/25/2025 | $5.94 | $6.19 (4.21%) | $6.24 | $5.86 | 463,500 | $232.26 M |
| 02/24/2025 | $6.29 | $5.93 (-5.72%) | $6.40 | $5.81 | 688,100 | $222.51 M |
| 02/21/2025 | $7.03 | $6.29 (-10.53%) | $7.05 | $6.25 | 586,230 | $236.01 M |
| 02/20/2025 | $7.00 | $6.92 (-1.14%) | $7.04 | $6.91 | 216,116 | $259.65 M |
| 02/19/2025 | $6.98 | $7.00 (0.29%) | $7.07 | $6.82 | 229,838 | $262.65 M |
| 02/18/2025 | $7.27 | $7.05 (-3.03%) | $7.27 | $7.01 | 219,700 | $264.53 M |
| 02/14/2025 | $7.43 | $7.27 (-2.15%) | $7.45 | $7.17 | 178,004 | $272.78 M |
| 02/13/2025 | $7.35 | $7.42 (0.95%) | $7.45 | $7.10 | 268,031 | $278.41 M |
| 02/12/2025 | $7.40 | $7.26 (-1.89%) | $7.61 | $7.26 | 177,029 | $272.41 M |
| 02/11/2025 | $7.44 | $7.53 (1.21%) | $7.62 | $7.36 | 232,900 | $282.54 M |
| 02/10/2025 | $7.16 | $7.54 (5.31%) | $7.56 | $7.08 | 239,322 | $282.92 M |
| 02/07/2025 | $7.50 | $7.16 (-4.53%) | $7.55 | $7.14 | 457,400 | $268.66 M |
| 02/06/2025 | $7.79 | $7.50 (-3.72%) | $8.00 | $7.36 | 420,151 | $281.42 M |
| 02/05/2025 | $7.76 | $7.78 (0.26%) | $8.00 | $7.55 | 221,342 | $291.92 M |
| 02/04/2025 | $7.59 | $7.74 (1.98%) | $7.94 | $7.58 | 136,822 | $290.42 M |
| 02/03/2025 | $7.43 | $7.57 (1.88%) | $7.69 | $7.10 | 161,204 | $284.04 M |
| 01/31/2025 | $7.87 | $7.70 (-2.16%) | $8.00 | $7.65 | 193,011 | $288.92 M |
| 01/30/2025 | $7.64 | $7.88 (3.14%) | $7.94 | $7.62 | 143,600 | $295.67 M |
| 01/29/2025 | $7.53 | $7.62 (1.2%) | $7.66 | $7.39 | 178,000 | $285.92 M |
| 01/28/2025 | $7.59 | $7.46 (-1.71%) | $7.77 | $7.25 | 243,100 | $279.91 M |
| 01/27/2025 | $7.75 | $7.54 (-2.71%) | $7.83 | $7.40 | 185,707 | $282.92 M |
| 01/24/2025 | $7.85 | $7.90 (0.64%) | $8.08 | $7.79 | 188,900 | $296.42 M |
| 01/23/2025 | $7.76 | $7.84 (1.03%) | $7.91 | $7.63 | 186,800 | $294.17 M |
| 01/22/2025 | $8.05 | $7.79 (-3.23%) | $8.15 | $7.78 | 245,400 | $292.30 M |
| 01/21/2025 | $7.89 | $8.11 (2.79%) | $8.20 | $7.87 | 201,577 | $304.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
