5 DAY PERFORMANCE
+0.25%
1 MONTH PERFORMANCE
+19.88%
3 MONTH PERFORMANCE
+24.96%
6 MONTH PERFORMANCE
-15.95%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+21.53%
Mama's Creations, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/12/2025 | $8.16 | $7.96 (-2.45%) | $8.25 | $7.92 | 194.00 K | $299.32 M |
| 06/11/2025 | $8.17 | $8.20 (0.37%) | $8.36 | $8.07 | 240.30 K | $308.35 M |
| 06/10/2025 | $8.26 | $8.14 (-1.45%) | $8.35 | $7.96 | 245.91 K | $306.09 M |
| 06/09/2025 | $7.98 | $8.21 (2.88%) | $8.25 | $7.81 | 288.10 K | $308.72 M |
| 06/06/2025 | $8.07 | $7.94 (-1.61%) | $8.43 | $7.90 | 390.17 K | $298.57 M |
| 06/05/2025 | $8.33 | $7.96 (-4.44%) | $8.33 | $7.91 | 408.40 K | $299.32 M |
| 06/04/2025 | $8.78 | $8.36 (-4.78%) | $9.15 | $7.60 | 1.21 M | $314.37 M |
| 06/03/2025 | $8.52 | $8.30 (-2.58%) | $8.69 | $8.20 | 665.20 K | $312.11 M |
| 06/02/2025 | $8.34 | $8.50 (1.92%) | $8.56 | $8.20 | 534.90 K | $319.63 M |
| 05/30/2025 | $8.31 | $8.31 (0%) | $8.44 | $8.15 | 366.95 K | $312.49 M |
| 05/29/2025 | $8.14 | $8.32 (2.21%) | $8.43 | $8.05 | 381.66 K | $312.86 M |
| 05/28/2025 | $7.71 | $8.10 (5.06%) | $8.13 | $7.61 | 392.73 K | $304.59 M |
| 05/27/2025 | $7.23 | $7.72 (6.78%) | $7.82 | $7.15 | 358.31 K | $290.30 M |
| 05/23/2025 | $6.94 | $7.12 (2.59%) | $7.16 | $6.92 | 122.82 K | $267.74 M |
| 05/22/2025 | $6.89 | $6.97 (1.16%) | $7.05 | $6.83 | 102.14 K | $262.10 M |
| 05/21/2025 | $7.07 | $6.92 (-2.12%) | $7.13 | $6.54 | 112.54 K | $260.22 M |
| 05/20/2025 | $6.97 | $7.13 (2.3%) | $7.15 | $6.94 | 141.90 K | $268.11 M |
| 05/19/2025 | $6.75 | $6.93 (2.67%) | $6.94 | $6.53 | 135.45 K | $260.59 M |
| 05/16/2025 | $6.55 | $6.85 (4.58%) | $6.88 | $6.53 | 284.40 K | $257.58 M |
| 05/15/2025 | $6.55 | $6.52 (-0.46%) | $6.67 | $6.50 | 137.04 K | $245.17 M |
| 05/14/2025 | $6.63 | $6.54 (-1.36%) | $6.73 | $6.49 | 163.04 K | $245.93 M |
| 05/13/2025 | $6.68 | $6.64 (-0.6%) | $6.87 | $6.61 | 157.30 K | $249.69 M |
| 05/12/2025 | $6.59 | $6.64 (0.76%) | $6.69 | $6.37 | 241.50 K | $249.69 M |
| 05/09/2025 | $6.72 | $6.46 (-3.87%) | $6.78 | $6.45 | 154.20 K | $242.92 M |
| 05/08/2025 | $6.66 | $6.72 (0.9%) | $6.77 | $6.45 | 303.22 K | $252.70 M |
| 05/07/2025 | $6.55 | $6.60 (0.76%) | $6.76 | $6.44 | 196.30 K | $248.18 M |
| 05/06/2025 | $6.56 | $6.54 (-0.3%) | $6.66 | $6.54 | 119.90 K | $245.93 M |
| 05/05/2025 | $6.60 | $6.63 (0.45%) | $6.74 | $6.53 | 109.04 K | $249.31 M |
| 05/02/2025 | $6.77 | $6.68 (-1.33%) | $6.87 | $6.58 | 138.23 K | $251.19 M |
| 05/01/2025 | $6.61 | $6.71 (1.51%) | $6.90 | $6.57 | 242.64 K | $252.32 M |
| 04/30/2025 | $6.40 | $6.60 (3.12%) | $6.70 | $6.38 | 227.44 K | $248.18 M |
| 04/29/2025 | $6.42 | $6.46 (0.62%) | $6.47 | $6.19 | 201.32 K | $242.92 M |
| 04/28/2025 | $6.43 | $6.46 (0.47%) | $6.53 | $6.23 | 179.80 K | $242.92 M |
| 04/25/2025 | $6.19 | $6.46 (4.36%) | $6.47 | $6.17 | 244.80 K | $242.92 M |
| 04/24/2025 | $6.39 | $6.26 (-2.03%) | $6.51 | $6.18 | 240.00 K | $235.40 M |
| 04/23/2025 | $6.57 | $6.35 (-3.35%) | $6.59 | $6.25 | 478.10 K | $238.78 M |
| 04/22/2025 | $6.27 | $6.33 (0.96%) | $6.40 | $6.25 | 313.54 K | $238.03 M |
| 04/21/2025 | $6.49 | $6.20 (-4.47%) | $6.60 | $6.07 | 228.58 K | $233.14 M |
| 04/17/2025 | $6.31 | $6.53 (3.49%) | $6.56 | $6.23 | 315.00 K | $245.55 M |
| 04/16/2025 | $6.32 | $6.31 (-0.16%) | $6.49 | $6.27 | 283.33 K | $237.28 M |
| 04/15/2025 | $6.43 | $6.37 (-0.93%) | $6.48 | $6.29 | 208.80 K | $239.53 M |
| 04/14/2025 | $6.59 | $6.43 (-2.43%) | $6.59 | $6.29 | 286.24 K | $241.79 M |
| 04/11/2025 | $6.56 | $6.51 (-0.76%) | $6.65 | $6.43 | 305.25 K | $244.80 M |
| 04/10/2025 | $6.83 | $6.58 (-3.66%) | $7.04 | $6.47 | 399.01 K | $247.43 M |
| 04/09/2025 | $7.00 | $6.88 (-1.71%) | $7.53 | $6.17 | 962.74 K | $258.71 M |
| 04/08/2025 | $7.29 | $6.90 (-5.35%) | $7.40 | $6.75 | 554.13 K | $259.46 M |
| 04/07/2025 | $6.52 | $7.04 (7.98%) | $7.33 | $6.34 | 539.72 K | $264.73 M |
| 04/04/2025 | $6.11 | $6.81 (11.46%) | $6.98 | $6.11 | 601.44 K | $255.52 M |
| 04/03/2025 | $6.17 | $6.39 (3.57%) | $6.44 | $6.13 | 249.00 K | $239.77 M |
| 04/02/2025 | $6.25 | $6.48 (3.68%) | $6.51 | $6.19 | 129.68 K | $243.14 M |
| 04/01/2025 | $6.48 | $6.34 (-2.16%) | $6.59 | $6.30 | 252.02 K | $237.89 M |
| 03/31/2025 | $6.26 | $6.51 (3.99%) | $6.57 | $6.17 | 312.05 K | $244.27 M |
| 03/28/2025 | $6.62 | $6.34 (-4.23%) | $6.70 | $6.22 | 172.60 K | $237.89 M |
| 03/27/2025 | $6.42 | $6.62 (3.12%) | $6.69 | $6.41 | 135.30 K | $248.40 M |
| 03/26/2025 | $6.66 | $6.39 (-4.05%) | $6.66 | $6.32 | 176.90 K | $239.77 M |
| 03/25/2025 | $6.61 | $6.67 (0.91%) | $6.81 | $6.53 | 417.44 K | $250.27 M |
| 03/24/2025 | $6.54 | $6.61 (1.07%) | $6.75 | $6.49 | 319.20 K | $248.02 M |
| 03/21/2025 | $6.36 | $6.41 (0.79%) | $6.49 | $6.35 | 347.59 K | $240.52 M |
| 03/20/2025 | $6.20 | $6.39 (3.06%) | $6.42 | $6.13 | 232.70 K | $239.77 M |
| 03/19/2025 | $6.13 | $6.26 (2.12%) | $6.27 | $6.05 | 143.20 K | $234.89 M |
| 03/18/2025 | $6.39 | $6.11 (-4.38%) | $6.39 | $6.06 | 206.61 K | $229.26 M |
| 03/17/2025 | $6.28 | $6.44 (2.55%) | $6.47 | $6.28 | 110.60 K | $241.64 M |
| 03/14/2025 | $6.43 | $6.29 (-2.18%) | $6.53 | $6.16 | 554.80 K | $236.01 M |
| 03/13/2025 | $6.20 | $6.37 (2.74%) | $6.48 | $6.10 | 342.53 K | $239.02 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
