5 DAY PERFORMANCE
+1.37%
1 MONTH PERFORMANCE
+8.30%
3 MONTH PERFORMANCE
+51.22%
6 MONTH PERFORMANCE
+90.09%
YEAR-TO-DATE PERFORMANCE
+15.12%
1 YEAR PERFORMANCE
+113.62%
Mama`s Creations Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/13/2026 | $15.09 | $15.53 (2.92%) | $15.63 | $14.75 | 335.30 K | $615.45 M |
| 02/12/2026 | $15.32 | $15.08 (-1.57%) | $15.57 | $14.69 | 512.00 K | $597.62 M |
| 02/11/2026 | $15.42 | $15.32 (-0.65%) | $15.58 | $15.15 | 414.40 K | $607.13 M |
| 02/10/2026 | $16.12 | $15.30 (-5.09%) | $16.30 | $15.16 | 468.73 K | $606.34 M |
| 02/09/2026 | $16.02 | $15.84 (-1.12%) | $16.41 | $15.65 | 502.10 K | $627.74 M |
| 02/06/2026 | $15.75 | $16.00 (1.59%) | $16.68 | $15.71 | 877.39 K | $634.08 M |
| 02/05/2026 | $15.42 | $15.65 (1.49%) | $15.66 | $15.23 | 368.75 K | $620.21 M |
| 02/04/2026 | $15.50 | $15.45 (-0.32%) | $15.95 | $15.25 | 423.10 K | $612.28 M |
| 02/03/2026 | $15.29 | $15.38 (0.59%) | $15.50 | $15.03 | 296.62 K | $609.51 M |
| 02/02/2026 | $15.13 | $15.43 (1.98%) | $15.66 | $14.95 | 575.20 K | $611.49 M |
| 01/30/2026 | $15.11 | $15.10 (-0.07%) | $15.64 | $14.86 | 1.07 M | $598.41 M |
| 01/29/2026 | $14.67 | $15.17 (3.41%) | $15.24 | $14.67 | 686.12 K | $601.19 M |
| 01/28/2026 | $14.84 | $14.76 (-0.54%) | $15.00 | $14.50 | 286.76 K | $584.94 M |
| 01/27/2026 | $14.86 | $14.84 (-0.13%) | $15.16 | $14.66 | 354.10 K | $588.11 M |
| 01/26/2026 | $14.76 | $14.87 (0.75%) | $14.97 | $14.50 | 454.04 K | $589.30 M |
| 01/23/2026 | $14.96 | $14.76 (-1.34%) | $15.13 | $14.36 | 435.60 K | $584.94 M |
| 01/22/2026 | $15.02 | $14.90 (-0.8%) | $15.30 | $14.80 | 503.40 K | $590.49 M |
| 01/21/2026 | $14.69 | $15.02 (2.25%) | $15.06 | $14.30 | 464.97 K | $595.24 M |
| 01/20/2026 | $14.23 | $14.59 (2.53%) | $14.75 | $14.15 | 311.15 K | $578.20 M |
| 01/16/2026 | $13.82 | $14.34 (3.76%) | $14.39 | $13.73 | 404.61 K | $568.29 M |
| 01/15/2026 | $13.62 | $13.73 (0.81%) | $13.95 | $13.35 | 241.43 K | $544.12 M |
| 01/14/2026 | $13.99 | $13.52 (-3.36%) | $14.02 | $13.24 | 277.00 K | $535.80 M |
| 01/13/2026 | $12.94 | $14.01 (8.27%) | $14.03 | $12.73 | 569.90 K | $555.22 M |
| 01/12/2026 | $12.87 | $12.97 (0.78%) | $13.06 | $12.74 | 303.20 K | $514.00 M |
| 01/09/2026 | $12.76 | $12.87 (0.86%) | $12.93 | $12.72 | 317.62 K | $510.04 M |
| 01/08/2026 | $12.65 | $12.76 (0.87%) | $12.90 | $12.62 | 236.11 K | $505.68 M |
| 01/07/2026 | $12.65 | $12.60 (-0.4%) | $12.84 | $12.48 | 222.12 K | $499.34 M |
| 01/06/2026 | $12.85 | $12.66 (-1.48%) | $12.89 | $12.59 | 188.60 K | $501.72 M |
| 01/05/2026 | $12.91 | $12.81 (-0.77%) | $13.23 | $12.61 | 408.20 K | $507.66 M |
| 01/02/2026 | $13.50 | $12.93 (-4.22%) | $13.95 | $12.80 | 257.90 K | $512.42 M |
| 12/31/2025 | $13.68 | $13.49 (-1.39%) | $13.69 | $13.44 | 172.46 K | $534.61 M |
| 12/30/2025 | $13.65 | $13.66 (0.07%) | $13.90 | $13.42 | 212.21 K | $541.35 M |
| 12/29/2025 | $13.59 | $13.66 (0.52%) | $13.75 | $13.24 | 244.37 K | $541.35 M |
| 12/26/2025 | $13.70 | $13.58 (-0.88%) | $13.76 | $13.48 | 210.80 K | $538.18 M |
| 12/24/2025 | $13.54 | $13.67 (0.96%) | $13.99 | $13.25 | 148.70 K | $541.74 M |
| 12/23/2025 | $13.75 | $13.48 (-1.96%) | $13.90 | $13.36 | 218.44 K | $534.21 M |
| 12/22/2025 | $14.10 | $13.71 (-2.77%) | $14.34 | $13.67 | 402.70 K | $543.33 M |
| 12/19/2025 | $13.95 | $14.06 (0.79%) | $14.15 | $13.81 | 895.04 K | $557.20 M |
| 12/18/2025 | $13.85 | $13.93 (0.58%) | $14.97 | $13.84 | 872.98 K | $552.05 M |
| 12/17/2025 | $13.74 | $14.01 (1.97%) | $14.22 | $13.59 | 601.81 K | $555.22 M |
| 12/16/2025 | $13.57 | $13.77 (1.47%) | $14.09 | $13.41 | 613.90 K | $545.71 M |
| 12/15/2025 | $13.44 | $13.58 (1.04%) | $13.85 | $13.24 | 790.12 K | $538.18 M |
| 12/12/2025 | $13.41 | $13.33 (-0.6%) | $13.66 | $13.22 | 562.83 K | $528.27 M |
| 12/11/2025 | $13.02 | $13.39 (2.84%) | $13.57 | $12.62 | 354.33 K | $530.65 M |
| 12/10/2025 | $14.32 | $13.09 (-8.59%) | $14.32 | $12.60 | 1.08 M | $518.76 M |
| 12/09/2025 | $13.94 | $14.32 (2.73%) | $14.50 | $12.32 | 3.20 M | $567.50 M |
| 12/08/2025 | $11.55 | $11.18 (-3.2%) | $11.59 | $11.04 | 1.10 M | $443.06 M |
| 12/05/2025 | $11.74 | $11.47 (-2.3%) | $11.98 | $11.45 | 290.45 K | $454.56 M |
| 12/04/2025 | $11.64 | $11.68 (0.34%) | $11.74 | $11.41 | 290.89 K | $440.18 M |
| 12/03/2025 | $11.90 | $11.67 (-1.93%) | $11.90 | $11.57 | 219.62 K | $439.81 M |
| 12/02/2025 | $11.88 | $11.88 (0%) | $12.13 | $11.65 | 393.63 K | $447.72 M |
| 12/01/2025 | $11.25 | $11.77 (4.62%) | $11.80 | $11.11 | 402.21 K | $443.58 M |
| 11/28/2025 | $11.50 | $11.32 (-1.57%) | $11.53 | $11.25 | 71.40 K | $426.62 M |
| 11/26/2025 | $11.14 | $11.41 (2.42%) | $11.85 | $11.08 | 314.41 K | $430.01 M |
| 11/25/2025 | $10.60 | $11.14 (5.09%) | $11.25 | $10.60 | 466.00 K | $419.83 M |
| 11/24/2025 | $10.34 | $10.52 (1.74%) | $10.60 | $10.24 | 172.88 K | $396.47 M |
| 11/21/2025 | $10.08 | $10.40 (3.17%) | $10.52 | $9.99 | 252.52 K | $391.94 M |
| 11/20/2025 | $10.25 | $10.17 (-0.78%) | $10.42 | $10.16 | 271.40 K | $383.28 M |
| 11/19/2025 | $10.05 | $10.08 (0.3%) | $10.20 | $9.98 | 157.05 K | $379.88 M |
| 11/18/2025 | $10.04 | $10.06 (0.2%) | $10.21 | $9.91 | 162.10 K | $379.13 M |
| 11/17/2025 | $10.26 | $10.03 (-2.24%) | $10.29 | $10.02 | 189.30 K | $378.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
