-
5 DAY PERFORMANCE
-3.83% -
1 MONTH PERFORMANCE
-8.99% -
3 MONTH PERFORMANCE
+8.16% -
6 MONTH PERFORMANCE
+45.80% -
YEAR-TO-DATE PERFORMANCE
+48.47% -
1 YEAR PERFORMANCE
+66.82%
Mama's Creations, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $7.37 | $7.29 (-1.09%) | $7.53 | $7.22 | 184,327 | $272.18 M |
| 09/27/2024 | $7.35 | $7.38 (0.41%) | $7.53 | $7.25 | 171,300 | $275.54 M |
| 09/26/2024 | $7.66 | $7.33 (-4.31%) | $7.67 | $7.33 | 267,520 | $273.67 M |
| 09/25/2024 | $7.39 | $7.58 (2.57%) | $7.61 | $7.37 | 288,800 | $283.01 M |
| 09/24/2024 | $7.59 | $7.41 (-2.37%) | $7.60 | $7.32 | 406,000 | $276.66 M |
| 09/23/2024 | $7.78 | $7.57 (-2.7%) | $7.84 | $7.55 | 249,715 | $282.63 M |
| 09/20/2024 | $8.00 | $7.75 (-3.12%) | $8.04 | $7.74 | 582,200 | $289.35 M |
| 09/19/2024 | $7.76 | $8.02 (3.35%) | $8.08 | $7.76 | 242,941 | $299.43 M |
| 09/18/2024 | $7.71 | $7.60 (-1.43%) | $7.86 | $7.34 | 324,300 | $283.75 M |
| 09/17/2024 | $7.87 | $7.68 (-2.41%) | $7.92 | $7.66 | 202,809 | $286.74 M |
| 09/16/2024 | $8.00 | $7.85 (-1.88%) | $8.09 | $7.74 | 234,598 | $293.09 M |
| 09/13/2024 | $8.18 | $7.96 (-2.69%) | $8.18 | $7.82 | 271,984 | $297.19 M |
| 09/12/2024 | $7.92 | $8.09 (2.15%) | $8.28 | $7.67 | 473,008 | $302.05 M |
| 09/11/2024 | $7.89 | $7.88 (-0.13%) | $8.13 | $7.06 | 1.15 M | $294.21 M |
| 09/10/2024 | $8.14 | $7.91 (-2.83%) | $8.14 | $7.68 | 439,200 | $295.33 M |
| 09/09/2024 | $7.82 | $8.00 (2.3%) | $8.42 | $7.80 | 317,700 | $298.69 M |
| 09/06/2024 | $7.70 | $7.65 (-0.65%) | $7.73 | $7.49 | 178,800 | $285.03 M |
| 09/05/2024 | $7.76 | $7.78 (0.26%) | $7.89 | $7.61 | 150,100 | $289.88 M |
| 09/04/2024 | $8.03 | $7.74 (-3.61%) | $8.06 | $7.70 | 142,900 | $288.38 M |
| 09/03/2024 | $7.94 | $8.10 (2.02%) | $8.26 | $7.94 | 259,533 | $301.80 M |
| 08/30/2024 | $8.00 | $8.01 (0.13%) | $8.03 | $7.90 | 112,528 | $298.44 M |
| 08/29/2024 | $7.98 | $7.97 (-0.13%) | $8.10 | $7.84 | 164,019 | $296.95 M |
| 08/28/2024 | $8.04 | $7.99 (-0.62%) | $8.23 | $7.96 | 243,239 | $297.70 M |
| 08/27/2024 | $8.21 | $8.01 (-2.44%) | $8.32 | $7.97 | 248,100 | $298.44 M |
| 08/26/2024 | $8.56 | $8.27 (-3.39%) | $8.69 | $8.23 | 307,800 | $308.13 M |
| 08/23/2024 | $8.24 | $8.49 (3.03%) | $8.50 | $8.24 | 248,142 | $316.33 M |
| 08/22/2024 | $8.31 | $8.22 (-1.08%) | $8.39 | $8.20 | 132,100 | $306.27 M |
| 08/21/2024 | $8.38 | $8.32 (-0.72%) | $8.48 | $8.14 | 229,215 | $309.99 M |
| 08/20/2024 | $8.32 | $8.24 (-0.96%) | $8.37 | $8.07 | 229,117 | $307.01 M |
| 08/19/2024 | $8.15 | $8.34 (2.33%) | $8.37 | $8.05 | 206,400 | $310.74 M |
| 08/16/2024 | $8.03 | $8.06 (0.37%) | $8.19 | $7.92 | 335,320 | $300.31 M |
| 08/15/2024 | $8.33 | $7.97 (-4.32%) | $8.44 | $7.88 | 371,307 | $296.95 M |
| 08/14/2024 | $8.21 | $8.20 (-0.12%) | $8.52 | $8.04 | 613,134 | $305.52 M |
| 08/13/2024 | $7.32 | $7.77 (6.15%) | $7.77 | $7.29 | 202,731 | $289.50 M |
| 08/12/2024 | $7.50 | $7.26 (-3.2%) | $7.50 | $7.20 | 142,500 | $270.50 M |
| 08/09/2024 | $7.57 | $7.49 (-1.06%) | $7.63 | $7.46 | 120,700 | $279.07 M |
| 08/08/2024 | $7.26 | $7.59 (4.55%) | $7.63 | $7.25 | 594,635 | $282.80 M |
| 08/07/2024 | $7.23 | $7.22 (-0.14%) | $7.28 | $7.09 | 175,120 | $269.01 M |
| 08/06/2024 | $6.94 | $7.17 (3.31%) | $7.20 | $6.94 | 224,159 | $267.15 M |
| 08/05/2024 | $6.88 | $6.93 (0.73%) | $7.06 | $6.64 | 553,054 | $258.20 M |
| 08/02/2024 | $7.40 | $7.34 (-0.81%) | $7.45 | $7.11 | 333,600 | $273.48 M |
| 08/01/2024 | $7.62 | $7.57 (-0.66%) | $7.80 | $7.56 | 300,705 | $282.05 M |
| 07/31/2024 | $7.38 | $7.62 (3.25%) | $7.69 | $7.33 | 183,039 | $283.91 M |
| 07/30/2024 | $7.42 | $7.30 (-1.62%) | $7.43 | $7.20 | 135,800 | $271.99 M |
| 07/29/2024 | $7.55 | $7.41 (-1.85%) | $7.67 | $7.36 | 191,926 | $276.09 M |
| 07/26/2024 | $7.62 | $7.55 (-0.92%) | $7.74 | $7.40 | 195,600 | $281.31 M |
| 07/25/2024 | $7.35 | $7.52 (2.31%) | $7.58 | $7.15 | 448,509 | $280.19 M |
| 07/24/2024 | $7.75 | $7.35 (-5.16%) | $7.78 | $7.32 | 282,818 | $273.85 M |
| 07/23/2024 | $8.05 | $7.71 (-4.22%) | $8.05 | $7.58 | 329,900 | $287.27 M |
| 07/22/2024 | $8.21 | $7.99 (-2.68%) | $8.26 | $7.88 | 476,429 | $297.70 M |
| 07/19/2024 | $8.14 | $8.15 (0.12%) | $8.37 | $8.06 | 361,874 | $303.66 M |
| 07/18/2024 | $7.99 | $8.12 (1.63%) | $8.27 | $7.98 | 729,318 | $302.54 M |
| 07/17/2024 | $7.67 | $8.00 (4.3%) | $8.10 | $7.54 | 696,852 | $298.07 M |
| 07/16/2024 | $7.89 | $7.67 (-2.79%) | $7.99 | $7.66 | 327,343 | $285.78 M |
| 07/15/2024 | $7.44 | $7.80 (4.84%) | $7.85 | $7.43 | 532,574 | $290.62 M |
| 07/12/2024 | $7.20 | $7.40 (2.78%) | $7.50 | $7.13 | 443,095 | $275.72 M |
| 07/11/2024 | $7.06 | $7.14 (1.13%) | $7.28 | $7.01 | 316,783 | $266.03 M |
| 07/10/2024 | $7.00 | $7.02 (0.29%) | $7.14 | $6.98 | 413,704 | $261.56 M |
| 07/09/2024 | $7.42 | $6.97 (-6.06%) | $7.47 | $6.95 | 330,737 | $259.70 M |
| 07/08/2024 | $7.78 | $7.44 (-4.37%) | $7.84 | $7.41 | 617,563 | $277.21 M |
| 07/05/2024 | $7.48 | $7.73 (3.34%) | $7.75 | $7.35 | 476,374 | $288.01 M |
| 07/03/2024 | $6.82 | $7.49 (9.82%) | $7.60 | $6.81 | 632,897 | $279.07 M |
| 07/02/2024 | $6.45 | $6.84 (6.05%) | $6.89 | $6.45 | 438,020 | $254.85 M |
| 07/01/2024 | $6.79 | $6.48 (-4.57%) | $6.85 | $6.28 | 533,919 | $241.44 M |