5 DAY PERFORMANCE
+0.65%
1 MONTH PERFORMANCE
+4.70%
3 MONTH PERFORMANCE
-1.76%
6 MONTH PERFORMANCE
-4.29%
YEAR-TO-DATE PERFORMANCE
-2.01%
1 YEAR PERFORMANCE
+65.96%
Mama's Creations, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/17/2025 | $7.82 | $7.80 (-0.26%) | $7.99 | $7.73 | 371,517 | $292.67 M |
| 01/16/2025 | $7.72 | $7.66 (-0.78%) | $7.78 | $7.40 | 368,435 | $287.42 M |
| 01/15/2025 | $7.23 | $7.75 (7.19%) | $7.78 | $7.09 | 496,236 | $290.80 M |
| 01/14/2025 | $6.78 | $7.08 (4.42%) | $7.22 | $6.77 | 536,371 | $265.66 M |
| 01/13/2025 | $6.61 | $6.72 (1.66%) | $6.88 | $6.61 | 169,300 | $252.15 M |
| 01/10/2025 | $6.75 | $6.72 (-0.44%) | $6.93 | $6.51 | 563,600 | $252.15 M |
| 01/08/2025 | $7.06 | $6.81 (-3.54%) | $7.12 | $6.80 | 275,600 | $255.52 M |
| 01/07/2025 | $7.29 | $7.11 (-2.47%) | $7.39 | $6.77 | 883,207 | $266.78 M |
| 01/06/2025 | $7.79 | $7.30 (-6.29%) | $7.90 | $7.28 | 493,900 | $273.91 M |
| 01/03/2025 | $7.73 | $7.77 (0.52%) | $7.90 | $7.59 | 224,600 | $291.55 M |
| 01/02/2025 | $8.01 | $7.67 (-4.24%) | $8.20 | $7.57 | 330,146 | $287.79 M |
| 12/31/2024 | $8.00 | $7.96 (-0.5%) | $8.05 | $7.86 | 315,400 | $298.68 M |
| 12/30/2024 | $7.67 | $7.92 (3.26%) | $7.94 | $7.55 | 321,000 | $297.17 M |
| 12/27/2024 | $7.90 | $7.74 (-2.03%) | $7.94 | $7.62 | 367,300 | $290.42 M |
| 12/26/2024 | $7.58 | $7.90 (4.22%) | $7.92 | $7.42 | 205,501 | $296.42 M |
| 12/24/2024 | $7.63 | $7.56 (-0.92%) | $7.74 | $7.52 | 135,743 | $283.67 M |
| 12/23/2024 | $7.37 | $7.60 (3.12%) | $7.63 | $7.19 | 376,427 | $285.17 M |
| 12/20/2024 | $7.36 | $7.45 (1.22%) | $7.50 | $7.28 | 709,439 | $279.54 M |
| 12/19/2024 | $7.77 | $7.50 (-3.47%) | $7.80 | $7.21 | 803,700 | $281.42 M |
| 12/18/2024 | $8.22 | $7.77 (-5.47%) | $8.25 | $7.76 | 754,520 | $291.55 M |
| 12/17/2024 | $8.24 | $8.25 (0.12%) | $9.01 | $8.02 | 1.34 M | $309.56 M |
| 12/16/2024 | $9.60 | $9.70 (1.04%) | $9.83 | $9.37 | 889,026 | $363.96 M |
| 12/13/2024 | $9.54 | $9.47 (-0.73%) | $9.59 | $9.15 | 347,642 | $355.33 M |
| 12/12/2024 | $9.50 | $9.49 (-0.11%) | $9.97 | $9.33 | 424,904 | $356.08 M |
| 12/11/2024 | $9.33 | $9.46 (1.39%) | $9.73 | $9.18 | 361,600 | $353.20 M |
| 12/10/2024 | $9.24 | $9.58 (3.68%) | $9.93 | $8.94 | 602,226 | $357.68 M |
| 12/09/2024 | $9.26 | $9.14 (-1.3%) | $9.42 | $8.82 | 489,780 | $341.25 M |
| 12/06/2024 | $9.67 | $9.17 (-5.17%) | $9.77 | $9.10 | 384,659 | $342.37 M |
| 12/05/2024 | $9.85 | $9.65 (-2.03%) | $9.98 | $9.61 | 255,600 | $360.29 M |
| 12/04/2024 | $9.85 | $9.84 (-0.1%) | $9.95 | $9.60 | 369,000 | $367.39 M |
| 12/03/2024 | $9.69 | $9.85 (1.65%) | $9.87 | $9.52 | 319,958 | $367.76 M |
| 12/02/2024 | $9.85 | $9.68 (-1.73%) | $9.85 | $9.50 | 238,531 | $361.41 M |
| 11/29/2024 | $9.63 | $9.77 (1.45%) | $9.87 | $9.35 | 166,000 | $364.77 M |
| 11/27/2024 | $9.31 | $9.59 (3.01%) | $9.64 | $9.21 | 234,266 | $358.05 M |
| 11/26/2024 | $9.30 | $9.32 (0.22%) | $9.48 | $9.12 | 455,617 | $347.97 M |
| 11/25/2024 | $9.29 | $9.30 (0.11%) | $9.46 | $8.93 | 343,900 | $347.22 M |
| 11/22/2024 | $8.70 | $9.16 (5.29%) | $9.20 | $8.70 | 261,000 | $342.00 M |
| 11/21/2024 | $8.49 | $8.67 (2.12%) | $8.78 | $8.26 | 349,100 | $323.70 M |
| 11/20/2024 | $8.34 | $8.44 (1.2%) | $8.55 | $8.26 | 244,140 | $315.12 M |
| 11/19/2024 | $7.71 | $8.34 (8.17%) | $8.38 | $7.65 | 251,912 | $311.38 M |
| 11/18/2024 | $7.76 | $7.77 (0.13%) | $7.96 | $7.70 | 103,225 | $290.10 M |
| 11/15/2024 | $7.95 | $7.73 (-2.77%) | $8.01 | $7.65 | 186,300 | $288.61 M |
| 11/14/2024 | $8.23 | $7.89 (-4.13%) | $8.28 | $7.85 | 150,561 | $294.58 M |
| 11/13/2024 | $8.49 | $8.20 (-3.42%) | $8.58 | $8.14 | 170,316 | $306.16 M |
| 11/12/2024 | $8.30 | $8.39 (1.08%) | $8.61 | $8.23 | 341,801 | $313.25 M |
| 11/11/2024 | $7.95 | $8.38 (5.41%) | $8.41 | $7.90 | 325,849 | $312.88 M |
| 11/08/2024 | $7.88 | $7.87 (-0.13%) | $8.08 | $7.70 | 190,071 | $293.83 M |
| 11/07/2024 | $7.81 | $7.84 (0.38%) | $8.17 | $7.80 | 328,100 | $292.71 M |
| 11/06/2024 | $7.66 | $7.79 (1.7%) | $7.94 | $7.60 | 316,400 | $290.85 M |
| 11/05/2024 | $7.08 | $7.36 (3.95%) | $7.39 | $7.08 | 291,700 | $274.79 M |
| 11/04/2024 | $7.15 | $7.11 (-0.56%) | $7.29 | $6.97 | 235,205 | $265.46 M |
| 11/01/2024 | $7.35 | $7.17 (-2.45%) | $7.49 | $6.90 | 554,100 | $267.70 M |
| 10/31/2024 | $8.00 | $7.45 (-6.87%) | $8.08 | $7.43 | 349,700 | $278.15 M |
| 10/30/2024 | $7.91 | $8.04 (1.64%) | $8.08 | $7.80 | 229,058 | $300.18 M |
| 10/29/2024 | $7.71 | $7.90 (2.46%) | $7.91 | $7.64 | 152,700 | $294.95 M |
| 10/28/2024 | $7.64 | $7.71 (0.92%) | $7.83 | $7.53 | 153,547 | $287.86 M |
| 10/25/2024 | $7.66 | $7.58 (-1.04%) | $7.78 | $7.52 | 167,808 | $283.01 M |
| 10/24/2024 | $7.61 | $7.63 (0.26%) | $7.75 | $7.59 | 137,415 | $284.87 M |
| 10/23/2024 | $7.65 | $7.60 (-0.65%) | $7.74 | $7.55 | 129,000 | $283.75 M |
| 10/22/2024 | $7.73 | $7.67 (-0.78%) | $7.85 | $7.59 | 158,300 | $286.37 M |
| 10/21/2024 | $7.97 | $7.71 (-3.26%) | $8.00 | $7.68 | 233,747 | $287.86 M |