5 DAY PERFORMANCE
-1.31%
1 MONTH PERFORMANCE
+14.13%
3 MONTH PERFORMANCE
+19.81%
6 MONTH PERFORMANCE
+42.73%
YEAR-TO-DATE PERFORMANCE
-5.41%
1 YEAR PERFORMANCE
+87.37%
Mama`s Creations Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $12.65 | $12.76 (0.87%) | $12.90 | $12.62 | 236.03 K | $505.68 M |
| 01/07/2026 | $12.65 | $12.60 (-0.4%) | $12.84 | $12.48 | 222.12 K | $499.34 M |
| 01/06/2026 | $12.85 | $12.66 (-1.48%) | $12.89 | $12.59 | 188.60 K | $501.72 M |
| 01/05/2026 | $12.91 | $12.81 (-0.77%) | $13.23 | $12.61 | 408.20 K | $507.66 M |
| 01/02/2026 | $13.50 | $12.93 (-4.22%) | $13.95 | $12.80 | 257.90 K | $512.42 M |
| 12/31/2025 | $13.68 | $13.49 (-1.39%) | $13.69 | $13.44 | 172.46 K | $534.61 M |
| 12/30/2025 | $13.65 | $13.66 (0.07%) | $13.90 | $13.42 | 212.21 K | $541.35 M |
| 12/29/2025 | $13.59 | $13.66 (0.52%) | $13.75 | $13.24 | 244.37 K | $541.35 M |
| 12/26/2025 | $13.70 | $13.58 (-0.88%) | $13.76 | $13.48 | 210.80 K | $538.18 M |
| 12/24/2025 | $13.54 | $13.67 (0.96%) | $13.99 | $13.25 | 148.70 K | $541.74 M |
| 12/23/2025 | $13.75 | $13.48 (-1.96%) | $13.90 | $13.36 | 218.44 K | $534.21 M |
| 12/22/2025 | $14.10 | $13.71 (-2.77%) | $14.34 | $13.67 | 402.70 K | $543.33 M |
| 12/19/2025 | $13.95 | $14.06 (0.79%) | $14.15 | $13.81 | 895.04 K | $557.20 M |
| 12/18/2025 | $13.85 | $13.93 (0.58%) | $14.97 | $13.84 | 872.98 K | $552.05 M |
| 12/17/2025 | $13.74 | $14.01 (1.97%) | $14.22 | $13.59 | 601.81 K | $555.22 M |
| 12/16/2025 | $13.57 | $13.77 (1.47%) | $14.09 | $13.41 | 613.90 K | $545.71 M |
| 12/15/2025 | $13.44 | $13.58 (1.04%) | $13.85 | $13.24 | 790.12 K | $538.18 M |
| 12/12/2025 | $13.41 | $13.33 (-0.6%) | $13.66 | $13.22 | 562.83 K | $528.27 M |
| 12/11/2025 | $13.02 | $13.39 (2.84%) | $13.57 | $12.62 | 354.33 K | $530.65 M |
| 12/10/2025 | $14.32 | $13.09 (-8.59%) | $14.32 | $12.60 | 1.08 M | $518.76 M |
| 12/09/2025 | $13.94 | $14.32 (2.73%) | $14.50 | $12.32 | 3.20 M | $567.50 M |
| 12/08/2025 | $11.55 | $11.18 (-3.2%) | $11.59 | $11.04 | 1.10 M | $443.06 M |
| 12/05/2025 | $11.74 | $11.47 (-2.3%) | $11.98 | $11.45 | 290.45 K | $454.56 M |
| 12/04/2025 | $11.64 | $11.68 (0.34%) | $11.74 | $11.41 | 290.89 K | $440.18 M |
| 12/03/2025 | $11.90 | $11.67 (-1.93%) | $11.90 | $11.57 | 219.62 K | $439.81 M |
| 12/02/2025 | $11.88 | $11.88 (0%) | $12.13 | $11.65 | 393.63 K | $447.72 M |
| 12/01/2025 | $11.25 | $11.77 (4.62%) | $11.80 | $11.11 | 402.21 K | $443.58 M |
| 11/28/2025 | $11.50 | $11.32 (-1.57%) | $11.53 | $11.25 | 71.40 K | $426.62 M |
| 11/26/2025 | $11.14 | $11.41 (2.42%) | $11.85 | $11.08 | 314.41 K | $430.01 M |
| 11/25/2025 | $10.60 | $11.14 (5.09%) | $11.25 | $10.60 | 466.00 K | $419.83 M |
| 11/24/2025 | $10.34 | $10.52 (1.74%) | $10.60 | $10.24 | 172.88 K | $396.47 M |
| 11/21/2025 | $10.08 | $10.40 (3.17%) | $10.52 | $9.99 | 252.52 K | $391.94 M |
| 11/20/2025 | $10.25 | $10.17 (-0.78%) | $10.42 | $10.16 | 271.40 K | $383.28 M |
| 11/19/2025 | $10.05 | $10.08 (0.3%) | $10.20 | $9.98 | 157.05 K | $379.88 M |
| 11/18/2025 | $10.04 | $10.06 (0.2%) | $10.21 | $9.91 | 162.10 K | $379.13 M |
| 11/17/2025 | $10.26 | $10.03 (-2.24%) | $10.29 | $10.02 | 189.30 K | $378.00 M |
| 11/14/2025 | $10.18 | $10.27 (0.88%) | $10.39 | $10.15 | 148.76 K | $387.05 M |
| 11/13/2025 | $10.33 | $10.28 (-0.48%) | $10.43 | $10.20 | 203.94 K | $387.42 M |
| 11/12/2025 | $10.28 | $10.32 (0.39%) | $10.48 | $10.24 | 252.20 K | $388.93 M |
| 11/11/2025 | $10.54 | $10.28 (-2.47%) | $10.54 | $10.10 | 250.90 K | $387.42 M |
| 11/10/2025 | $10.80 | $10.49 (-2.87%) | $11.07 | $10.39 | 325.52 K | $395.34 M |
| 11/07/2025 | $10.61 | $10.81 (1.89%) | $10.90 | $10.50 | 334.24 K | $407.40 M |
| 11/06/2025 | $10.76 | $10.68 (-0.74%) | $10.89 | $10.51 | 221.30 K | $402.50 M |
| 11/05/2025 | $10.77 | $10.78 (0.09%) | $10.90 | $10.73 | 203.09 K | $406.27 M |
| 11/04/2025 | $10.76 | $10.71 (-0.46%) | $10.99 | $10.70 | 235.20 K | $403.63 M |
| 11/03/2025 | $10.67 | $10.76 (0.84%) | $10.92 | $10.51 | 214.50 K | $405.51 M |
| 10/31/2025 | $10.85 | $10.59 (-2.4%) | $11.12 | $10.54 | 171.11 K | $399.11 M |
| 10/30/2025 | $11.06 | $10.84 (-1.99%) | $11.19 | $10.82 | 248.65 K | $408.53 M |
| 10/29/2025 | $11.03 | $11.19 (1.45%) | $11.30 | $10.88 | 277.71 K | $421.72 M |
| 10/28/2025 | $10.98 | $11.06 (0.73%) | $11.27 | $10.81 | 180.10 K | $416.82 M |
| 10/27/2025 | $10.94 | $10.98 (0.37%) | $11.40 | $10.91 | 287.73 K | $413.80 M |
| 10/24/2025 | $10.91 | $10.94 (0.27%) | $11.13 | $10.81 | 232.33 K | $412.30 M |
| 10/23/2025 | $10.61 | $10.80 (1.79%) | $11.12 | $10.59 | 365.65 K | $407.02 M |
| 10/22/2025 | $10.31 | $10.61 (2.91%) | $10.66 | $10.19 | 243.14 K | $399.86 M |
| 10/21/2025 | $10.48 | $10.30 (-1.72%) | $10.55 | $10.19 | 101.30 K | $388.18 M |
| 10/20/2025 | $10.70 | $10.47 (-2.15%) | $10.74 | $10.45 | 140.81 K | $394.58 M |
| 10/17/2025 | $10.71 | $10.54 (-1.59%) | $10.90 | $10.48 | 330.86 K | $397.22 M |
| 10/16/2025 | $10.89 | $10.75 (-1.29%) | $10.90 | $10.35 | 196.93 K | $405.14 M |
| 10/15/2025 | $11.24 | $10.81 (-3.83%) | $11.28 | $9.90 | 239.39 K | $407.40 M |
| 10/14/2025 | $10.95 | $11.10 (1.37%) | $11.36 | $10.73 | 302.95 K | $418.33 M |
| 10/13/2025 | $10.70 | $10.95 (2.34%) | $10.99 | $10.68 | 214.30 K | $412.67 M |
| 10/10/2025 | $10.74 | $10.60 (-1.3%) | $10.95 | $10.43 | 349.22 K | $399.48 M |
| 10/09/2025 | $10.61 | $10.71 (0.94%) | $10.99 | $10.53 | 194.95 K | $403.63 M |
| 10/08/2025 | $10.63 | $10.65 (0.19%) | $10.70 | $10.49 | 179.63 K | $401.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
