Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $3.93 | $3.65 (-7.12%) | $4.01 | $3.60 | 3.56 M | $454.70 M |
| 07/02/2024 | $3.53 | $3.86 (9.35%) | $4.00 | $3.48 | 5.48 M | $480.86 M |
| 07/01/2024 | $3.31 | $3.49 (5.44%) | $3.52 | $3.26 | 3.03 M | $434.77 M |
| 06/28/2024 | $3.72 | $3.30 (-11.29%) | $3.98 | $3.24 | 12.83 M | $411.10 M |
| 06/27/2024 | $3.50 | $3.54 (1.14%) | $3.58 | $3.46 | 1.90 M | $441.00 M |
| 06/26/2024 | $3.51 | $3.48 (-0.85%) | $3.53 | $3.43 | 2.30 M | $433.52 M |
| 06/25/2024 | $3.61 | $3.57 (-1.11%) | $3.61 | $3.44 | 2.35 M | $444.73 M |
| 06/24/2024 | $3.69 | $3.61 (-2.17%) | $3.73 | $3.57 | 2.72 M | $449.72 M |
| 06/21/2024 | $3.70 | $3.66 (-1.08%) | $3.71 | $3.61 | 3.33 M | $455.95 M |
| 06/20/2024 | $3.66 | $3.66 (0%) | $3.68 | $3.57 | 2.19 M | $455.95 M |
| 06/18/2024 | $3.78 | $3.68 (-2.65%) | $3.78 | $3.60 | 2.23 M | $458.44 M |
| 06/17/2024 | $3.88 | $3.74 (-3.61%) | $3.88 | $3.73 | 2.05 M | $465.91 M |
| 06/14/2024 | $4.01 | $3.88 (-3.24%) | $4.01 | $3.82 | 2.58 M | $483.35 M |
| 06/13/2024 | $4.11 | $4.03 (-1.95%) | $4.14 | $4.00 | 2.03 M | $502.04 M |
| 06/12/2024 | $4.25 | $4.16 (-2.12%) | $4.31 | $4.13 | 3.03 M | $518.23 M |
| 06/11/2024 | $4.30 | $4.15 (-3.49%) | $4.37 | $4.13 | 3.08 M | $516.99 M |
| 06/10/2024 | $4.52 | $4.39 (-2.88%) | $4.66 | $4.33 | 3.11 M | $546.89 M |
| 06/07/2024 | $4.49 | $4.49 (0%) | $4.60 | $4.44 | 1.70 M | $559.34 M |
| 06/06/2024 | $4.72 | $4.49 (-4.87%) | $4.73 | $4.44 | 2.97 M | $559.34 M |
| 06/05/2024 | $4.88 | $4.71 (-3.48%) | $4.88 | $4.65 | 2.83 M | $586.75 M |
| 06/04/2024 | $4.95 | $4.90 (-1.01%) | $4.95 | $4.81 | 1.55 M | $610.42 M |
| 06/03/2024 | $5.06 | $4.94 (-2.37%) | $5.09 | $4.87 | 1.35 M | $615.40 M |
| 05/31/2024 | $5.06 | $5.01 (-0.99%) | $5.14 | $4.98 | 1.21 M | $624.12 M |
| 05/30/2024 | $5.09 | $5.04 (-0.98%) | $5.30 | $5.00 | 1.53 M | $627.86 M |
| 05/29/2024 | $5.05 | $5.02 (-0.59%) | $5.05 | $4.85 | 1.71 M | $625.37 M |
| 05/28/2024 | $5.13 | $5.12 (-0.19%) | $5.27 | $5.07 | 1.24 M | $637.83 M |
| 05/24/2024 | $5.00 | $5.13 (2.6%) | $5.17 | $4.95 | 1.30 M | $639.07 M |
| 05/23/2024 | $5.05 | $4.96 (-1.78%) | $5.08 | $4.87 | 2.14 M | $617.89 M |
| 05/22/2024 | $5.05 | $5.06 (0.2%) | $5.21 | $5.02 | 1.53 M | $630.35 M |
| 05/21/2024 | $5.18 | $5.12 (-1.16%) | $5.20 | $5.01 | 1.82 M | $637.83 M |
| 05/20/2024 | $5.15 | $5.19 (0.78%) | $5.25 | $5.03 | 1.75 M | $646.55 M |
| 05/17/2024 | $5.25 | $5.14 (-2.1%) | $5.27 | $5.10 | 1.47 M | $640.32 M |
| 05/16/2024 | $5.29 | $5.31 (0.38%) | $5.40 | $5.20 | 1.36 M | $661.50 M |
| 05/15/2024 | $5.64 | $5.21 (-7.62%) | $5.68 | $5.16 | 2.95 M | $649.04 M |
| 05/14/2024 | $5.70 | $5.70 (0%) | $5.95 | $5.65 | 4.04 M | $710.08 M |
| 05/13/2024 | $5.91 | $6.07 (2.71%) | $6.16 | $5.87 | 2.40 M | $756.17 M |
| 05/10/2024 | $6.06 | $5.77 (-4.79%) | $6.11 | $5.76 | 1.46 M | $718.80 M |
| 05/09/2024 | $5.82 | $6.07 (4.3%) | $6.10 | $5.73 | 2.25 M | $756.17 M |
| 05/08/2024 | $5.76 | $5.86 (1.74%) | $5.89 | $5.65 | 2.14 M | $730.01 M |
| 05/07/2024 | $5.61 | $5.76 (2.67%) | $5.94 | $5.51 | 2.06 M | $717.56 M |
| 05/06/2024 | $5.50 | $5.57 (1.27%) | $5.83 | $5.50 | 2.07 M | $693.89 M |
| 05/03/2024 | $5.23 | $5.57 (6.5%) | $5.59 | $5.22 | 2.28 M | $693.89 M |
| 05/02/2024 | $5.20 | $5.16 (-0.77%) | $5.28 | $5.07 | 1.46 M | $642.81 M |
| 05/01/2024 | $5.08 | $5.16 (1.57%) | $5.26 | $4.97 | 2.41 M | $642.81 M |
| 04/30/2024 | $5.50 | $5.06 (-8%) | $5.50 | $5.06 | 2.00 M | $630.35 M |
| 04/29/2024 | $5.48 | $5.51 (0.55%) | $5.73 | $5.36 | 1.74 M | $686.41 M |
| 04/26/2024 | $5.43 | $5.44 (0.18%) | $5.57 | $5.35 | 1.46 M | $677.69 M |
| 04/25/2024 | $5.34 | $5.43 (1.69%) | $5.50 | $5.16 | 1.40 M | $676.45 M |
| 04/24/2024 | $5.50 | $5.45 (-0.91%) | $5.57 | $5.33 | 1.59 M | $678.94 M |
| 04/23/2024 | $5.14 | $5.50 (7%) | $5.55 | $5.14 | 2.37 M | $685.17 M |
| 04/22/2024 | $5.15 | $5.16 (0.19%) | $5.24 | $5.03 | 1.65 M | $642.81 M |
| 04/19/2024 | $5.21 | $5.20 (-0.19%) | $5.50 | $5.13 | 2.04 M | $647.79 M |
| 04/18/2024 | $5.01 | $5.31 (5.99%) | $5.32 | $4.97 | 1.66 M | $661.50 M |
| 04/17/2024 | $5.04 | $5.01 (-0.6%) | $5.15 | $4.91 | 1.57 M | $624.12 M |
| 04/16/2024 | $4.75 | $5.04 (6.11%) | $5.29 | $4.69 | 2.82 M | $627.86 M |
| 04/15/2024 | $5.05 | $4.86 (-3.76%) | $5.12 | $4.85 | 2.04 M | $605.44 M |
| 04/12/2024 | $5.22 | $5.08 (-2.68%) | $5.27 | $4.98 | 2.01 M | $632.84 M |
| 04/11/2024 | $5.14 | $5.24 (1.95%) | $5.40 | $4.99 | 3.21 M | $652.78 M |
| 04/10/2024 | $4.96 | $5.00 (0.81%) | $5.11 | $4.90 | 2.80 M | $622.88 M |
| 04/09/2024 | $5.17 | $5.08 (-1.74%) | $5.27 | $5.00 | 2.82 M | $632.84 M |
| 04/08/2024 | $5.41 | $5.12 (-5.36%) | $5.42 | $4.92 | 6.15 M | $637.83 M |
| 04/05/2024 | $5.69 | $5.52 (-2.99%) | $5.70 | $5.46 | 4.40 M | $687.66 M |
