Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $3.03 | $3.01 (-0.66%) | $3.05 | $2.95 | 38,827 | |
| 07/03/2024 | $2.98 | $3.06 (2.68%) | $3.07 | $2.95 | 122,216 | $103.79 M |
| 07/02/2024 | $2.92 | $2.96 (1.37%) | $2.99 | $2.82 | 282,670 | $100.40 M |
| 07/01/2024 | $3.17 | $2.95 (-6.94%) | $3.34 | $2.92 | 523,916 | $100.06 M |
| 06/28/2024 | $3.44 | $3.20 (-6.98%) | $3.50 | $3.13 | 4.48 M | $108.54 M |
| 06/27/2024 | $3.51 | $3.44 (-1.99%) | $3.68 | $3.39 | 305,359 | $116.68 M |
| 06/26/2024 | $3.55 | $3.53 (-0.56%) | $3.85 | $3.49 | 337,399 | $119.73 M |
| 06/25/2024 | $3.57 | $3.58 (0.28%) | $3.62 | $3.48 | 271,750 | $121.43 M |
| 06/24/2024 | $3.46 | $3.61 (4.34%) | $3.80 | $3.46 | 364,777 | $122.44 M |
| 06/21/2024 | $3.45 | $3.44 (-0.29%) | $3.47 | $3.35 | 260,826 | $116.68 M |
| 06/20/2024 | $3.44 | $3.45 (0.29%) | $3.64 | $3.41 | 254,554 | $117.02 M |
| 06/18/2024 | $3.31 | $3.44 (3.93%) | $3.48 | $3.28 | 236,491 | $116.68 M |
| 06/17/2024 | $3.15 | $3.33 (5.71%) | $3.40 | $3.15 | 178,312 | $112.95 M |
| 06/14/2024 | $3.25 | $3.19 (-1.85%) | $3.31 | $3.07 | 392,389 | $108.20 M |
| 06/13/2024 | $3.58 | $3.29 (-8.1%) | $3.64 | $3.29 | 245,487 | $111.59 M |
| 06/12/2024 | $3.78 | $3.59 (-5.03%) | $3.89 | $3.53 | 344,967 | $121.76 M |
| 06/11/2024 | $3.58 | $3.73 (4.19%) | $3.75 | $3.52 | 237,175 | $126.51 M |
| 06/10/2024 | $3.50 | $3.59 (2.57%) | $3.62 | $3.43 | 173,150 | $121.76 M |
| 06/07/2024 | $3.46 | $3.52 (1.73%) | $3.65 | $3.40 | 188,624 | $119.39 M |
| 06/06/2024 | $3.43 | $3.51 (2.33%) | $3.54 | $3.37 | 217,159 | $119.05 M |
| 06/05/2024 | $3.39 | $3.45 (1.77%) | $3.48 | $3.33 | 182,110 | $117.02 M |
| 06/04/2024 | $3.39 | $3.38 (-0.29%) | $3.43 | $3.31 | 232,916 | $114.64 M |
| 06/03/2024 | $3.34 | $3.41 (2.1%) | $3.68 | $3.31 | 560,592 | $115.66 M |
| 05/31/2024 | $3.36 | $3.34 (-0.6%) | $3.46 | $3.26 | 249,798 | $113.29 M |
| 05/30/2024 | $3.21 | $3.34 (4.05%) | $3.49 | $3.21 | 339,737 | $113.29 M |
| 05/29/2024 | $3.26 | $3.20 (-1.84%) | $3.32 | $3.05 | 356,629 | $108.54 M |
| 05/28/2024 | $3.12 | $3.33 (6.73%) | $3.43 | $3.10 | 727,086 | $112.95 M |
| 05/24/2024 | $3.01 | $3.05 (1.33%) | $3.17 | $2.99 | 213,457 | $103.45 M |
| 05/23/2024 | $3.15 | $2.99 (-5.08%) | $3.18 | $2.96 | 239,615 | $101.41 M |
| 05/22/2024 | $3.01 | $3.13 (3.99%) | $3.34 | $2.95 | 564,651 | $106.16 M |
| 05/21/2024 | $3.02 | $3.02 (0%) | $3.05 | $2.95 | 277,282 | $102.43 M |
| 05/20/2024 | $3.00 | $3.01 (0.33%) | $3.09 | $2.95 | 386,034 | $102.09 M |
| 05/17/2024 | $2.95 | $3.01 (2.03%) | $3.07 | $2.93 | 378,783 | $102.09 M |
| 05/16/2024 | $2.85 | $2.95 (3.51%) | $2.97 | $2.82 | 359,684 | $100.06 M |
| 05/15/2024 | $2.84 | $2.86 (0.7%) | $2.92 | $2.77 | 183,555 | $97.00 M |
| 05/14/2024 | $2.74 | $2.81 (2.55%) | $2.89 | $2.74 | 259,741 | $95.31 M |
| 05/13/2024 | $2.74 | $2.73 (-0.36%) | $2.85 | $2.68 | 342,182 | $92.60 M |
| 05/10/2024 | $2.80 | $2.70 (-3.57%) | $2.96 | $2.70 | 349,908 | $91.58 M |
| 05/09/2024 | $2.68 | $2.80 (4.48%) | $2.85 | $2.68 | 310,663 | $94.97 M |
| 05/08/2024 | $2.75 | $2.68 (-2.55%) | $2.85 | $2.66 | 494,623 | $90.90 M |
| 05/07/2024 | $2.90 | $2.80 (-3.45%) | $2.91 | $2.71 | 462,390 | $94.97 M |
| 05/06/2024 | $3.10 | $2.86 (-7.74%) | $3.22 | $2.75 | 1.28 M | $97.00 M |
| 05/03/2024 | $2.30 | $3.06 (33.04%) | $3.23 | $2.28 | 3.84 M | $103.79 M |
| 05/02/2024 | $2.24 | $2.25 (0.45%) | $2.26 | $1.99 | 894,828 | $76.31 M |
| 05/01/2024 | $2.08 | $2.24 (7.69%) | $2.29 | $2.05 | 433,102 | $75.98 M |
| 04/30/2024 | $2.08 | $2.06 (-0.96%) | $2.10 | $2.01 | 377,045 | $69.87 M |
| 04/29/2024 | $2.02 | $2.08 (2.97%) | $2.12 | $1.99 | 726,320 | $70.55 M |
| 04/26/2024 | $2.01 | $1.99 (-1%) | $2.03 | $1.91 | 816,099 | $67.50 M |
| 04/25/2024 | $2.04 | $1.99 (-2.45%) | $2.12 | $1.98 | 892,363 | $67.50 M |
| 04/24/2024 | $2.21 | $2.05 (-7.24%) | $2.25 | $2.05 | 505,193 | $69.53 M |
| 04/23/2024 | $2.39 | $2.22 (-7.11%) | $2.42 | $2.14 | 781,795 | $75.30 M |
| 04/22/2024 | $2.65 | $2.44 (-7.92%) | $2.66 | $2.27 | 862,758 | $82.76 M |
| 04/19/2024 | $2.68 | $2.77 (3.36%) | $2.80 | $2.40 | 1.14 M | $93.95 M |
| 04/18/2024 | $2.75 | $2.80 (1.82%) | $2.92 | $2.73 | 622,345 | $94.97 M |
| 04/17/2024 | $2.66 | $2.76 (3.76%) | $2.84 | $2.66 | 983,997 | $93.61 M |
| 04/16/2024 | $2.41 | $2.64 (9.54%) | $2.68 | $2.37 | 668,105 | $89.54 M |
| 04/15/2024 | $2.55 | $2.42 (-5.1%) | $2.56 | $2.36 | 1.02 M | $82.08 M |
| 04/12/2024 | $2.72 | $2.60 (-4.41%) | $2.80 | $2.56 | 435,944 | $88.19 M |
| 04/11/2024 | $2.83 | $2.78 (-1.77%) | $2.83 | $2.74 | 242,989 | $94.29 M |
| 04/10/2024 | $2.85 | $2.81 (-1.4%) | $2.85 | $2.70 | 399,497 | $95.31 M |
| 04/09/2024 | $2.86 | $2.87 (0.35%) | $2.94 | $2.84 | 304,238 | $97.34 M |
| 04/08/2024 | $2.93 | $2.86 (-2.39%) | $2.94 | $2.80 | 364,582 | $97.00 M |
| 04/05/2024 | $2.90 | $2.92 (0.69%) | $2.97 | $2.80 | 411,448 | $99.04 M |
