5 DAY PERFORMANCE
-12.17%
1 MONTH PERFORMANCE
-40.53%
3 MONTH PERFORMANCE
-44.38%
6 MONTH PERFORMANCE
-68.02%
YEAR-TO-DATE PERFORMANCE
-45.73%
1 YEAR PERFORMANCE
-51.10%
Innovative Eyewear, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/28/2025 | $2.78 | $2.74 (-1.44%) | $2.88 | $2.66 | 13,505 | $4.76 M |
| 03/27/2025 | $2.95 | $2.87 (-2.71%) | $3.00 | $2.77 | 11,480 | $4.98 M |
| 03/26/2025 | $3.10 | $2.83 (-8.71%) | $3.10 | $2.55 | 20,301 | $4.92 M |
| 03/25/2025 | $3.48 | $3.04 (-12.64%) | $3.48 | $3.00 | 26,103 | $5.28 M |
| 03/24/2025 | $3.28 | $3.15 (-3.96%) | $3.37 | $3.00 | 25,732 | $5.47 M |
| 03/21/2025 | $3.37 | $3.37 (0%) | $3.37 | $3.23 | 21,400 | $5.85 M |
| 03/20/2025 | $3.50 | $3.38 (-3.43%) | $3.54 | $3.31 | 14,100 | $5.87 M |
| 03/19/2025 | $3.60 | $3.44 (-4.44%) | $3.60 | $3.36 | 17,112 | $5.97 M |
| 03/18/2025 | $3.72 | $3.55 (-4.57%) | $3.72 | $3.51 | 13,244 | $6.17 M |
| 03/17/2025 | $3.86 | $3.69 (-4.4%) | $3.86 | $3.65 | 5,137 | $6.41 M |
| 03/14/2025 | $3.72 | $3.73 (0.27%) | $3.79 | $3.60 | 12,140 | $6.48 M |
| 03/13/2025 | $3.64 | $3.83 (5.22%) | $3.83 | $3.64 | 6,616 | $6.65 M |
| 03/12/2025 | $3.66 | $3.80 (3.83%) | $3.80 | $3.65 | 6,200 | $6.60 M |
| 03/11/2025 | $3.82 | $3.75 (-1.83%) | $3.87 | $3.61 | 8,300 | $6.51 M |
| 03/10/2025 | $4.19 | $3.71 (-11.46%) | $4.20 | $3.71 | 17,439 | $6.44 M |
| 03/07/2025 | $4.19 | $4.20 (0.24%) | $4.20 | $3.91 | 14,700 | $7.29 M |
| 03/06/2025 | $3.93 | $4.13 (5.09%) | $4.13 | $3.91 | 6,293 | $7.17 M |
| 03/05/2025 | $4.06 | $4.14 (1.97%) | $4.18 | $4.06 | 4,476 | $7.19 M |
| 03/04/2025 | $3.85 | $4.18 (8.57%) | $4.23 | $3.83 | 9,908 | $7.26 M |
| 03/03/2025 | $4.31 | $3.90 (-9.51%) | $4.35 | $3.90 | 17,500 | $6.77 M |
| 02/28/2025 | $4.40 | $4.49 (2.05%) | $4.50 | $4.20 | 13,747 | $7.80 M |
| 02/27/2025 | $4.15 | $4.26 (2.65%) | $4.64 | $4.15 | 25,321 | $7.40 M |
| 02/26/2025 | $4.11 | $4.16 (1.22%) | $4.23 | $3.99 | 6,924 | $7.23 M |
| 02/25/2025 | $4.25 | $3.91 (-8%) | $4.32 | $3.88 | 23,000 | $6.79 M |
| 02/24/2025 | $4.55 | $4.26 (-6.37%) | $4.55 | $4.20 | 11,425 | $7.40 M |
| 02/21/2025 | $4.54 | $4.55 (0.22%) | $4.81 | $4.25 | 23,300 | $7.90 M |
| 02/20/2025 | $4.40 | $4.81 (9.32%) | $4.95 | $4.27 | 33,863 | $8.35 M |
| 02/19/2025 | $4.61 | $4.37 (-5.21%) | $4.65 | $4.30 | 16,654 | $7.59 M |
| 02/18/2025 | $4.92 | $4.61 (-6.3%) | $5.13 | $4.53 | 28,526 | $8.01 M |
| 02/14/2025 | $4.93 | $4.94 (0.2%) | $5.10 | $4.93 | 19,133 | $8.58 M |
| 02/13/2025 | $4.90 | $5.00 (2.04%) | $5.00 | $4.83 | 14,005 | $8.68 M |
| 02/12/2025 | $5.02 | $4.94 (-1.59%) | $5.04 | $4.90 | 24,652 | $8.58 M |
| 02/11/2025 | $4.92 | $4.90 (-0.41%) | $5.04 | $4.82 | 21,500 | $8.51 M |
| 02/10/2025 | $4.90 | $5.08 (3.67%) | $5.13 | $4.90 | 24,543 | $8.82 M |
| 02/07/2025 | $4.90 | $4.85 (-1.02%) | $5.12 | $4.82 | 13,646 | $8.42 M |
| 02/06/2025 | $5.21 | $4.74 (-9.02%) | $5.24 | $4.74 | 33,913 | $8.23 M |
| 02/05/2025 | $5.20 | $5.21 (0.19%) | $5.35 | $5.02 | 32,500 | $9.05 M |
| 02/04/2025 | $5.05 | $5.03 (-0.4%) | $5.18 | $5.00 | 7,908 | $8.74 M |
| 02/03/2025 | $5.19 | $4.96 (-4.43%) | $5.26 | $4.88 | 23,800 | $8.61 M |
| 01/31/2025 | $5.20 | $5.45 (4.81%) | $5.48 | $5.12 | 30,158 | $9.47 M |
| 01/30/2025 | $5.29 | $5.29 (0%) | $5.68 | $5.25 | 19,500 | $9.19 M |
| 01/29/2025 | $5.45 | $5.47 (0.37%) | $5.60 | $5.10 | 34,500 | $9.50 M |
| 01/28/2025 | $5.82 | $5.48 (-5.84%) | $5.86 | $5.40 | 17,235 | $9.52 M |
| 01/27/2025 | $5.85 | $5.94 (1.54%) | $6.01 | $5.72 | 23,851 | $10.32 M |
| 01/24/2025 | $5.76 | $5.85 (1.56%) | $6.14 | $5.76 | 10,793 | $10.16 M |
| 01/23/2025 | $5.94 | $5.94 (0%) | $6.06 | $5.81 | 14,100 | $10.32 M |
| 01/22/2025 | $6.02 | $5.97 (-0.83%) | $6.19 | $5.87 | 30,386 | $10.37 M |
| 01/21/2025 | $6.05 | $6.08 (0.5%) | $6.10 | $5.72 | 20,600 | $10.56 M |
| 01/17/2025 | $6.00 | $5.89 (-1.83%) | $6.12 | $5.75 | 18,611 | $10.23 M |
| 01/16/2025 | $5.80 | $5.90 (1.72%) | $6.03 | $5.80 | 32,038 | $10.25 M |
| 01/15/2025 | $5.85 | $5.67 (-3.08%) | $6.04 | $5.55 | 77,188 | $9.85 M |
| 01/14/2025 | $5.50 | $5.73 (4.18%) | $5.81 | $5.50 | 24,300 | $9.95 M |
| 01/13/2025 | $5.60 | $5.58 (-0.36%) | $5.89 | $5.50 | 25,443 | $9.69 M |
| 01/10/2025 | $5.74 | $5.62 (-2.09%) | $5.84 | $5.60 | 23,893 | $9.76 M |
| 01/08/2025 | $5.92 | $5.68 (-4.05%) | $5.92 | $5.45 | 48,905 | $9.87 M |
| 01/07/2025 | $6.87 | $6.26 (-8.88%) | $6.87 | $5.97 | 60,785 | $10.87 M |
| 01/06/2025 | $5.68 | $6.40 (12.68%) | $7.08 | $5.68 | 201,100 | $11.12 M |
| 01/03/2025 | $5.17 | $5.54 (7.16%) | $5.55 | $5.17 | 33,200 | $9.62 M |
| 01/02/2025 | $5.04 | $5.39 (6.94%) | $5.39 | $5.02 | 32,465 | $9.36 M |
| 12/31/2024 | $4.93 | $4.92 (-0.2%) | $5.10 | $4.75 | 41,020 | $8.55 M |
| 12/30/2024 | $5.06 | $4.80 (-5.14%) | $5.11 | $4.62 | 44,134 | $8.34 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
