5 DAY PERFORMANCE
+1.07%
1 MONTH PERFORMANCE
-7.04%
3 MONTH PERFORMANCE
-24.97%
6 MONTH PERFORMANCE
-27.64%
YEAR-TO-DATE PERFORMANCE
+15.45%
1 YEAR PERFORMANCE
-30.90%
Innovative Eyewear, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/15/2025 | $5.85 | $5.85 (0%) | $5.85 | $5.85 | 1,566 | |
| 01/14/2025 | $5.50 | $5.73 (4.18%) | $5.81 | $5.50 | 24,281 | $9.95 M |
| 01/13/2025 | $5.60 | $5.58 (-0.36%) | $5.89 | $5.50 | 25,443 | $9.69 M |
| 01/10/2025 | $5.74 | $5.62 (-2.09%) | $5.84 | $5.60 | 23,893 | $9.76 M |
| 01/08/2025 | $5.92 | $5.68 (-4.05%) | $5.92 | $5.45 | 48,905 | $9.87 M |
| 01/07/2025 | $6.87 | $6.26 (-8.88%) | $6.87 | $5.97 | 60,785 | $10.87 M |
| 01/06/2025 | $5.68 | $6.40 (12.68%) | $7.08 | $5.68 | 201,100 | $11.12 M |
| 01/03/2025 | $5.17 | $5.54 (7.16%) | $5.55 | $5.17 | 33,200 | $9.62 M |
| 01/02/2025 | $5.04 | $5.39 (6.94%) | $5.39 | $5.02 | 32,465 | $9.36 M |
| 12/31/2024 | $4.93 | $4.92 (-0.2%) | $5.10 | $4.75 | 41,020 | $8.55 M |
| 12/30/2024 | $5.06 | $4.80 (-5.14%) | $5.11 | $4.62 | 44,134 | $8.34 M |
| 12/27/2024 | $5.64 | $5.02 (-10.99%) | $5.78 | $5.00 | 78,723 | $8.72 M |
| 12/26/2024 | $5.63 | $5.64 (0.18%) | $5.67 | $5.30 | 118,415 | $9.80 M |
| 12/24/2024 | $5.74 | $5.72 (-0.35%) | $5.86 | $5.57 | 20,927 | $9.93 M |
| 12/23/2024 | $5.72 | $5.58 (-2.45%) | $5.72 | $5.52 | 9,911 | $9.69 M |
| 12/20/2024 | $5.90 | $5.70 (-3.39%) | $5.90 | $5.53 | 18,689 | $9.90 M |
| 12/19/2024 | $5.69 | $5.90 (3.69%) | $5.93 | $5.55 | 31,800 | $10.25 M |
| 12/18/2024 | $5.86 | $5.55 (-5.29%) | $6.00 | $5.55 | 24,600 | $9.64 M |
| 12/17/2024 | $6.41 | $6.01 (-6.24%) | $6.50 | $5.82 | 56,457 | $10.44 M |
| 12/16/2024 | $6.19 | $6.52 (5.33%) | $6.61 | $5.91 | 40,403 | $11.32 M |
| 12/13/2024 | $5.90 | $6.11 (3.56%) | $6.13 | $5.75 | 23,700 | $10.61 M |
| 12/12/2024 | $6.05 | $5.90 (-2.48%) | $6.07 | $5.74 | 26,036 | $10.25 M |
| 12/11/2024 | $6.35 | $6.18 (-2.68%) | $6.44 | $6.01 | 33,800 | $10.73 M |
| 12/10/2024 | $6.15 | $6.12 (-0.49%) | $6.40 | $6.00 | 40,454 | $10.63 M |
| 12/09/2024 | $6.70 | $6.24 (-6.87%) | $6.89 | $6.14 | 56,036 | $10.84 M |
| 12/06/2024 | $6.65 | $6.65 (0%) | $7.00 | $6.56 | 37,727 | $11.55 M |
| 12/05/2024 | $7.40 | $6.75 (-8.78%) | $7.40 | $6.44 | 58,949 | $11.72 M |
| 12/04/2024 | $6.88 | $7.40 (7.56%) | $7.60 | $6.81 | 72,854 | $12.85 M |
| 12/03/2024 | $6.85 | $6.88 (0.44%) | $6.98 | $6.80 | 20,040 | $11.95 M |
| 12/02/2024 | $6.83 | $6.92 (1.32%) | $7.00 | $6.68 | 39,520 | $12.02 M |
| 11/29/2024 | $6.55 | $6.67 (1.83%) | $6.89 | $6.52 | 80,000 | $11.58 M |
| 11/27/2024 | $6.95 | $6.51 (-6.33%) | $7.00 | $6.15 | 88,500 | $11.31 M |
| 11/26/2024 | $7.13 | $6.88 (-3.51%) | $7.22 | $6.75 | 31,648 | $11.95 M |
| 11/25/2024 | $7.16 | $6.86 (-4.19%) | $7.33 | $6.68 | 250,531 | $11.91 M |
| 11/22/2024 | $6.78 | $6.56 (-3.24%) | $6.93 | $6.49 | 35,400 | $11.39 M |
| 11/21/2024 | $6.90 | $6.72 (-2.61%) | $6.90 | $6.66 | 8,400 | $11.67 M |
| 11/20/2024 | $6.94 | $6.84 (-1.44%) | $7.09 | $6.63 | 54,176 | $11.88 M |
| 11/19/2024 | $6.99 | $6.98 (-0.14%) | $7.00 | $6.83 | 25,948 | $12.12 M |
| 11/18/2024 | $6.85 | $6.83 (-0.29%) | $6.85 | $6.65 | 34,812 | $11.86 M |
| 11/15/2024 | $6.80 | $6.85 (0.74%) | $7.13 | $6.70 | 96,124 | $11.90 M |
| 11/14/2024 | $6.80 | $6.61 (-2.79%) | $6.83 | $6.59 | 72,496 | $11.48 M |
| 11/13/2024 | $6.80 | $6.83 (0.44%) | $6.90 | $6.63 | 81,133 | $11.86 M |
| 11/12/2024 | $7.08 | $6.94 (-1.98%) | $7.23 | $6.74 | 63,700 | $12.05 M |
| 11/11/2024 | $7.30 | $7.15 (-2.05%) | $7.30 | $7.01 | 69,815 | $12.42 M |
| 11/08/2024 | $7.20 | $7.32 (1.67%) | $7.32 | $7.10 | 43,400 | $12.71 M |
| 11/07/2024 | $7.95 | $7.23 (-9.06%) | $8.12 | $7.00 | 373,416 | $12.56 M |
| 11/06/2024 | $8.18 | $8.01 (-2.08%) | $8.80 | $7.50 | 412,954 | $13.91 M |
| 11/05/2024 | $8.17 | $8.18 (0.12%) | $8.47 | $8.01 | 86,010 | $14.21 M |
| 11/04/2024 | $7.62 | $8.08 (6.04%) | $8.40 | $7.33 | 103,900 | $14.03 M |
| 11/01/2024 | $8.20 | $7.32 (-10.73%) | $8.25 | $7.32 | 87,300 | $12.71 M |
| 10/31/2024 | $8.19 | $8.20 (0.12%) | $8.37 | $7.84 | 223,501 | $14.24 M |
| 10/30/2024 | $7.22 | $7.82 (8.31%) | $8.35 | $7.10 | 485,700 | $13.58 M |
| 10/29/2024 | $10.04 | $7.71 (-23.21%) | $10.40 | $7.12 | 11.49 M | $13.39 M |
| 10/28/2024 | $5.87 | $5.98 (1.87%) | $6.05 | $5.70 | 30,900 | $10.39 M |
| 10/25/2024 | $6.09 | $5.84 (-4.11%) | $6.19 | $5.80 | 26,659 | $10.14 M |
| 10/24/2024 | $6.52 | $6.13 (-5.98%) | $6.80 | $6.00 | 45,828 | $10.65 M |
| 10/23/2024 | $6.99 | $6.48 (-7.3%) | $6.99 | $6.42 | 52,100 | $11.25 M |
| 10/22/2024 | $6.62 | $6.99 (5.59%) | $6.99 | $6.40 | 34,684 | $12.14 M |
| 10/21/2024 | $6.67 | $6.69 (0.3%) | $6.89 | $6.52 | 18,900 | $11.62 M |
| 10/18/2024 | $6.57 | $6.73 (2.44%) | $6.79 | $6.48 | 23,000 | $11.69 M |
| 10/17/2024 | $7.25 | $6.61 (-8.83%) | $7.30 | $6.33 | 72,461 | $11.48 M |
| 10/16/2024 | $7.69 | $7.08 (-7.93%) | $7.69 | $7.00 | 73,336 | $12.30 M |
| 10/15/2024 | $7.60 | $7.57 (-0.39%) | $7.90 | $7.44 | 39,500 | $13.15 M |