5 DAY PERFORMANCE
-41.08%
1 MONTH PERFORMANCE
-27.02%
3 MONTH PERFORMANCE
-27.53%
6 MONTH PERFORMANCE
-58.57%
YEAR-TO-DATE PERFORMANCE
-57.72%
1 YEAR PERFORMANCE
-68.48%
Innovative Eyewear, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/27/2025 | $2.14 | $2.05 (-4.21%) | $2.16 | $2.05 | 318.63 K | $3.18 M |
| 06/26/2025 | $2.10 | $2.05 (-2.38%) | $2.14 | $1.95 | 495.88 K | $3.07 M |
| 06/25/2025 | $2.19 | $2.14 (-2.28%) | $2.25 | $2.10 | 605.30 K | $3.20 M |
| 06/24/2025 | $2.19 | $2.25 (2.74%) | $2.38 | $2.08 | 1.13 M | $3.37 M |
| 06/23/2025 | $2.79 | $2.49 (-10.75%) | $2.90 | $2.36 | 2.43 M | $3.73 M |
| 06/20/2025 | $2.90 | $3.53 (21.72%) | $4.97 | $2.74 | 111.21 M | $5.28 M |
| 06/18/2025 | $2.30 | $2.28 (-0.87%) | $2.39 | $2.25 | 74.27 K | $3.41 M |
| 06/17/2025 | $2.35 | $2.35 (0%) | $2.44 | $2.32 | 25.43 K | $3.52 M |
| 06/16/2025 | $2.42 | $2.38 (-1.65%) | $2.48 | $2.34 | 38.95 K | $3.56 M |
| 06/13/2025 | $2.70 | $2.45 (-9.26%) | $2.70 | $2.43 | 83.34 K | $3.67 M |
| 06/12/2025 | $2.80 | $2.68 (-4.29%) | $2.85 | $2.66 | 29.14 K | $4.01 M |
| 06/11/2025 | $2.69 | $2.80 (4.09%) | $2.80 | $2.64 | 82.52 K | $4.19 M |
| 06/10/2025 | $2.75 | $2.74 (-0.36%) | $2.83 | $2.66 | 88.30 K | $4.10 M |
| 06/09/2025 | $2.92 | $2.83 (-3.08%) | $2.92 | $2.74 | 66.60 K | $4.23 M |
| 06/06/2025 | $2.70 | $2.87 (6.3%) | $2.90 | $2.68 | 86.50 K | $4.29 M |
| 06/05/2025 | $3.04 | $2.70 (-11.18%) | $3.09 | $2.61 | 226.65 K | $4.04 M |
| 06/04/2025 | $3.12 | $3.10 (-0.64%) | $3.19 | $3.02 | 260.37 K | $4.64 M |
| 06/03/2025 | $3.10 | $3.12 (0.65%) | $3.15 | $3.00 | 154.78 K | $4.67 M |
| 06/02/2025 | $3.20 | $3.12 (-2.5%) | $3.32 | $3.10 | 143.00 K | $4.67 M |
| 05/30/2025 | $3.52 | $3.19 (-9.38%) | $3.58 | $3.09 | 379.01 K | $4.77 M |
| 05/29/2025 | $3.06 | $3.50 (14.38%) | $3.52 | $3.06 | 444.94 K | $5.24 M |
| 05/28/2025 | $2.92 | $3.03 (3.77%) | $3.28 | $2.80 | 654.20 K | $4.53 M |
| 05/27/2025 | $2.90 | $2.85 (-1.72%) | $3.09 | $2.81 | 342.37 K | $4.26 M |
| 05/23/2025 | $2.73 | $2.86 (4.76%) | $2.90 | $2.73 | 198.70 K | $4.28 M |
| 05/22/2025 | $2.64 | $2.78 (5.3%) | $2.79 | $2.60 | 174.50 K | $4.16 M |
| 05/21/2025 | $2.81 | $2.67 (-4.98%) | $2.81 | $2.60 | 220.11 K | $4.00 M |
| 05/20/2025 | $2.69 | $2.81 (4.46%) | $3.40 | $2.63 | 925.74 K | $4.20 M |
| 05/19/2025 | $2.64 | $2.70 (2.27%) | $3.00 | $2.61 | 294.30 K | $4.04 M |
| 05/16/2025 | $2.75 | $2.80 (1.82%) | $2.86 | $2.60 | 557.50 K | $4.19 M |
| 05/15/2025 | $2.79 | $2.79 (0%) | $2.81 | $2.60 | 704.80 K | $4.17 M |
| 05/14/2025 | $3.00 | $2.90 (-3.33%) | $3.24 | $2.37 | 38.41 M | $4.34 M |
| 05/13/2025 | $1.81 | $1.98 (9.39%) | $2.01 | $1.81 | 5.87 M | $2.96 M |
| 05/12/2025 | $1.85 | $1.87 (1.08%) | $1.91 | $1.78 | 76.52 K | $2.80 M |
| 05/09/2025 | $1.80 | $1.83 (1.67%) | $1.88 | $1.76 | 127.65 K | $2.74 M |
| 05/08/2025 | $1.84 | $1.80 (-2.17%) | $1.85 | $1.70 | 77.45 K | $2.69 M |
| 05/07/2025 | $1.81 | $1.80 (-0.55%) | $1.84 | $1.75 | 55.09 K | $2.69 M |
| 05/06/2025 | $1.88 | $1.81 (-3.72%) | $1.89 | $1.80 | 72.92 K | $2.71 M |
| 05/05/2025 | $1.90 | $1.90 (0%) | $1.98 | $1.85 | 123.94 K | $2.84 M |
| 05/02/2025 | $1.96 | $1.93 (-1.53%) | $2.03 | $1.90 | 51.70 K | $2.89 M |
| 05/01/2025 | $1.92 | $1.95 (1.56%) | $2.06 | $1.86 | 77.10 K | $2.92 M |
| 04/30/2025 | $1.83 | $1.93 (5.46%) | $2.02 | $1.83 | 123.20 K | $2.89 M |
| 04/29/2025 | $2.00 | $1.89 (-5.5%) | $2.59 | $1.82 | 1.85 M | $2.83 M |
| 04/28/2025 | $2.10 | $1.99 (-5.24%) | $2.11 | $1.91 | 68.68 K | $2.98 M |
| 04/25/2025 | $2.06 | $2.09 (1.46%) | $2.19 | $1.92 | 91.38 K | $3.13 M |
| 04/24/2025 | $1.87 | $2.03 (8.56%) | $2.09 | $1.80 | 169.51 K | $3.04 M |
| 04/23/2025 | $1.87 | $1.87 (0%) | $1.88 | $1.75 | 93.23 K | $2.80 M |
| 04/22/2025 | $1.72 | $1.77 (2.91%) | $1.84 | $1.64 | 133.30 K | $2.65 M |
| 04/21/2025 | $1.74 | $1.75 (0.57%) | $1.79 | $1.61 | 88.63 K | $2.62 M |
| 04/17/2025 | $1.80 | $1.74 (-3.33%) | $1.96 | $1.57 | 192.30 K | $2.60 M |
| 04/16/2025 | $1.94 | $1.84 (-5.15%) | $1.99 | $1.81 | 179.80 K | $2.75 M |
| 04/15/2025 | $2.23 | $1.97 (-11.66%) | $2.23 | $1.91 | 243.35 K | $2.95 M |
| 04/14/2025 | $2.32 | $2.12 (-8.62%) | $2.35 | $2.11 | 425.50 K | $3.17 M |
| 04/11/2025 | $2.78 | $2.35 (-15.47%) | $2.86 | $2.25 | 1.98 M | $3.52 M |
| 04/10/2025 | $2.42 | $4.95 (104.55%) | $5.56 | $2.16 | 14.54 M | $7.41 M |
| 04/09/2025 | $1.79 | $2.45 (36.87%) | $2.55 | $1.70 | 461.30 K | $3.67 M |
| 04/08/2025 | $1.89 | $1.79 (-5.29%) | $1.95 | $1.73 | 19.70 K | $2.68 M |
| 04/07/2025 | $1.95 | $1.86 (-4.62%) | $1.95 | $1.70 | 32.90 K | $2.78 M |
| 04/04/2025 | $2.17 | $1.98 (-8.76%) | $2.17 | $1.93 | 42.51 K | $2.96 M |
| 04/03/2025 | $2.52 | $2.30 (-8.73%) | $2.52 | $2.27 | 26.85 K | $3.44 M |
| 04/02/2025 | $2.61 | $2.56 (-1.92%) | $2.64 | $2.49 | 11.10 K | $3.83 M |
| 04/01/2025 | $2.68 | $2.60 (-2.99%) | $2.72 | $2.45 | 28.50 K | $3.89 M |
| 03/31/2025 | $2.71 | $2.60 (-4.06%) | $2.74 | $2.55 | 7.47 K | $3.89 M |
| 03/28/2025 | $2.78 | $2.74 (-1.44%) | $2.88 | $2.66 | 13.80 K | $4.10 M |
| 03/27/2025 | $2.95 | $2.87 (-2.71%) | $3.00 | $2.77 | 11.48 K | $4.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
