Innovative Eyewear, Inc. (LUCY) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.43

$0.03 (2.14%)

Last update: 02:00 PM EST

Day's range

$1.37

$1.43

5 DAY PERFORMANCE

-4.70%

1 MONTH PERFORMANCE

-9.55%

3 MONTH PERFORMANCE

-24.06%

6 MONTH PERFORMANCE

-54.19%

YEAR-TO-DATE PERFORMANCE

-71.14%

1 YEAR PERFORMANCE

-80.81%

Innovative Eyewear, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/04/2025	$1.38	$1.42 (2.54%)	$1.43	$1.37	67.32 K	$6.94 M
12/03/2025	$1.32	$1.40 (6.06%)	$1.41	$1.29	118.60 K	$6.82 M
12/02/2025	$1.34	$1.33 (-0.75%)	$1.39	$1.29	160.30 K	$6.48 M
12/01/2025	$1.51	$1.36 (-9.93%)	$1.72	$1.32	1.60 M	$6.62 M
11/28/2025	$1.50	$1.49 (-0.67%)	$1.52	$1.48	44.00 K	$7.26 M
11/26/2025	$1.55	$1.51 (-2.58%)	$1.58	$1.51	270.04 K	$7.35 M
11/25/2025	$1.56	$1.56 (0%)	$1.60	$1.53	114.56 K	$7.60 M
11/24/2025	$1.56	$1.57 (0.64%)	$1.62	$1.56	59.70 K	$7.65 M
11/21/2025	$1.54	$1.56 (1.3%)	$1.60	$1.53	74.23 K	$7.60 M
11/20/2025	$1.64	$1.55 (-5.49%)	$1.64	$1.54	184.55 K	$7.55 M
11/19/2025	$1.62	$1.60 (-1.23%)	$1.65	$1.57	124.21 K	$7.79 M
11/18/2025	$1.59	$1.62 (1.89%)	$1.65	$1.53	142.07 K	$7.89 M
11/17/2025	$1.61	$1.61 (0%)	$1.69	$1.57	174.00 K	$7.84 M
11/14/2025	$1.50	$1.64 (9.33%)	$1.67	$1.50	245.83 K	$7.99 M
11/13/2025	$1.66	$1.55 (-6.63%)	$1.68	$1.51	818.23 K	$7.55 M
11/12/2025	$1.82	$1.77 (-2.75%)	$2.02	$1.72	13.23 M	$8.62 M
11/11/2025	$1.54	$1.54 (0%)	$1.56	$1.51	3.19 M	$7.50 M
11/10/2025	$1.53	$1.54 (0.65%)	$1.56	$1.46	46.60 K	$7.50 M
11/07/2025	$1.54	$1.52 (-1.3%)	$1.54	$1.44	124.54 K	$4.89 M
11/06/2025	$1.59	$1.56 (-1.89%)	$1.65	$1.52	93.30 K	$5.02 M
11/05/2025	$1.56	$1.58 (1.28%)	$1.66	$1.51	177.01 K	$5.08 M
11/04/2025	$1.68	$1.57 (-6.55%)	$1.85	$1.57	1.41 M	$5.05 M
11/03/2025	$1.76	$1.71 (-2.84%)	$1.76	$1.67	57.39 K	$5.50 M
10/31/2025	$1.71	$1.73 (1.17%)	$1.76	$1.71	53.83 K	$5.56 M
10/30/2025	$1.77	$1.72 (-2.82%)	$1.79	$1.70	51.01 K	$5.53 M
10/29/2025	$1.78	$1.75 (-1.69%)	$1.83	$1.72	63.54 K	$5.63 M
10/28/2025	$1.82	$1.79 (-1.65%)	$1.85	$1.77	41.85 K	$5.75 M
10/27/2025	$1.84	$1.80 (-2.17%)	$1.91	$1.80	78.41 K	$5.79 M
10/24/2025	$1.80	$1.85 (2.78%)	$1.86	$1.80	42.33 K	$5.95 M
10/23/2025	$1.80	$1.79 (-0.56%)	$1.85	$1.77	104.52 K	$5.75 M
10/22/2025	$1.84	$1.81 (-1.63%)	$1.89	$1.76	109.54 K	$5.82 M
10/21/2025	$1.81	$1.84 (1.66%)	$1.89	$1.80	101.79 K	$5.92 M
10/20/2025	$1.81	$1.86 (2.76%)	$1.88	$1.81	75.63 K	$5.98 M
10/17/2025	$1.80	$1.82 (1.11%)	$1.89	$1.80	70.30 K	$5.85 M
10/16/2025	$1.90	$1.83 (-3.68%)	$1.90	$1.82	45.62 K	$5.88 M
10/15/2025	$1.97	$1.90 (-3.55%)	$1.99	$1.85	127.00 K	$6.11 M
10/14/2025	$1.83	$1.90 (3.83%)	$2.05	$1.80	397.60 K	$6.11 M
10/13/2025	$1.83	$1.87 (2.19%)	$1.90	$1.77	115.40 K	$6.01 M
10/10/2025	$2.00	$1.85 (-7.5%)	$2.02	$1.81	503.60 K	$5.95 M
10/09/2025	$2.05	$1.98 (-3.41%)	$2.05	$1.96	158.74 K	$6.37 M
10/08/2025	$1.97	$2.01 (2.03%)	$2.04	$1.96	241.14 K	$6.46 M
10/07/2025	$2.04	$1.99 (-2.45%)	$2.05	$1.94	112.34 K	$6.40 M
10/06/2025	$2.05	$2.00 (-2.44%)	$2.05	$1.98	196.20 K	$6.43 M
10/03/2025	$2.07	$1.99 (-3.86%)	$2.08	$1.97	172.70 K	$6.40 M
10/02/2025	$1.95	$2.07 (6.15%)	$2.08	$1.94	135.40 K	$6.65 M
10/01/2025	$1.90	$1.96 (3.16%)	$1.99	$1.90	111.14 K	$6.30 M
09/30/2025	$1.95	$1.93 (-1.03%)	$1.95	$1.92	59.19 K	$6.20 M
09/29/2025	$1.98	$1.96 (-1.01%)	$2.03	$1.95	173.30 K	$6.30 M
09/26/2025	$2.02	$2.03 (0.5%)	$2.09	$1.93	354.70 K	$6.53 M
09/25/2025	$2.01	$2.05 (1.99%)	$2.13	$2.01	398.90 K	$6.59 M
09/24/2025	$2.19	$2.08 (-5.02%)	$2.24	$1.97	8.94 M	$6.69 M
09/23/2025	$2.14	$2.05 (-4.21%)	$2.19	$2.03	174.34 K	$6.59 M
09/22/2025	$1.95	$2.14 (9.74%)	$2.15	$1.95	661.90 K	$6.88 M
09/19/2025	$1.89	$1.94 (2.65%)	$1.98	$1.89	128.15 K	$6.24 M
09/18/2025	$1.90	$1.92 (1.05%)	$1.94	$1.88	108.51 K	$6.17 M
09/17/2025	$1.96	$1.89 (-3.57%)	$1.98	$1.86	232.60 K	$6.08 M
09/16/2025	$1.87	$1.91 (2.14%)	$1.91	$1.86	86.91 K	$6.14 M
09/15/2025	$1.94	$1.89 (-2.58%)	$1.94	$1.87	123.84 K	$6.08 M
09/12/2025	$1.91	$1.91 (0%)	$1.92	$1.87	178.24 K	$6.14 M
09/11/2025	$1.95	$1.93 (-1.03%)	$1.99	$1.82	374.24 K	$6.20 M
09/10/2025	$1.92	$1.94 (1.04%)	$2.12	$1.87	1.65 M	$6.24 M
09/09/2025	$1.80	$1.84 (2.22%)	$1.85	$1.77	56.20 K	$5.92 M
09/08/2025	$1.92	$1.77 (-7.81%)	$1.94	$1.71	208.91 K	$5.69 M
09/05/2025	$1.86	$1.91 (2.69%)	$1.92	$1.83	61.70 K	$6.14 M
09/04/2025	$1.91	$1.87 (-2.09%)	$1.91	$1.85	71.84 K	$6.01 M