5 DAY PERFORMANCE
-3.02%
1 MONTH PERFORMANCE
-16.09%
3 MONTH PERFORMANCE
-61.09%
6 MONTH PERFORMANCE
-73.63%
YEAR-TO-DATE PERFORMANCE
-60.77%
1 YEAR PERFORMANCE
-58.04%
Innovative Eyewear, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/02/2025 | $1.96 | $1.93 (-1.53%) | $2.03 | $1.90 | 48,918 | $4.73 M |
| 05/01/2025 | $1.92 | $1.95 (1.56%) | $2.06 | $1.86 | 77,100 | $4.78 M |
| 04/30/2025 | $1.83 | $1.93 (5.46%) | $2.02 | $1.83 | 123,200 | $4.73 M |
| 04/29/2025 | $2.00 | $1.89 (-5.5%) | $2.59 | $1.82 | 1.85 M | $4.64 M |
| 04/28/2025 | $2.10 | $1.99 (-5.24%) | $2.11 | $1.91 | 68,678 | $4.88 M |
| 04/25/2025 | $2.06 | $2.09 (1.46%) | $2.19 | $1.92 | 91,375 | $3.63 M |
| 04/24/2025 | $1.87 | $2.03 (8.56%) | $2.09 | $1.80 | 169,514 | $3.53 M |
| 04/23/2025 | $1.87 | $1.87 (0%) | $1.88 | $1.75 | 93,233 | $3.25 M |
| 04/22/2025 | $1.72 | $1.77 (2.91%) | $1.84 | $1.64 | 133,300 | $3.07 M |
| 04/21/2025 | $1.74 | $1.75 (0.57%) | $1.79 | $1.61 | 88,625 | $3.04 M |
| 04/17/2025 | $1.80 | $1.74 (-3.33%) | $1.96 | $1.57 | 192,300 | $3.02 M |
| 04/16/2025 | $1.94 | $1.84 (-5.15%) | $1.99 | $1.81 | 179,800 | $3.20 M |
| 04/15/2025 | $2.23 | $1.97 (-11.66%) | $2.23 | $1.91 | 243,348 | $3.42 M |
| 04/14/2025 | $2.32 | $2.12 (-8.62%) | $2.35 | $2.11 | 425,504 | $3.68 M |
| 04/11/2025 | $2.78 | $2.35 (-15.47%) | $2.86 | $2.25 | 1.98 M | $4.08 M |
| 04/10/2025 | $2.42 | $4.95 (104.55%) | $5.56 | $2.16 | 14.54 M | $8.60 M |
| 04/09/2025 | $1.79 | $2.45 (36.87%) | $2.55 | $1.70 | 461,300 | $4.26 M |
| 04/08/2025 | $1.89 | $1.79 (-5.29%) | $1.95 | $1.73 | 19,704 | $3.11 M |
| 04/07/2025 | $1.95 | $1.86 (-4.62%) | $1.95 | $1.70 | 32,900 | $3.23 M |
| 04/04/2025 | $2.17 | $1.98 (-8.76%) | $2.17 | $1.93 | 42,505 | $3.44 M |
| 04/03/2025 | $2.52 | $2.30 (-8.73%) | $2.52 | $2.27 | 26,854 | $3.99 M |
| 04/02/2025 | $2.61 | $2.56 (-1.92%) | $2.64 | $2.49 | 11,100 | $4.45 M |
| 04/01/2025 | $2.68 | $2.60 (-2.99%) | $2.72 | $2.45 | 28,500 | $4.52 M |
| 03/31/2025 | $2.71 | $2.60 (-4.06%) | $2.74 | $2.55 | 7,472 | $4.52 M |
| 03/28/2025 | $2.78 | $2.74 (-1.44%) | $2.88 | $2.66 | 13,800 | $4.76 M |
| 03/27/2025 | $2.95 | $2.87 (-2.71%) | $3.00 | $2.77 | 11,480 | $4.98 M |
| 03/26/2025 | $3.10 | $2.83 (-8.71%) | $3.10 | $2.55 | 20,301 | $4.92 M |
| 03/25/2025 | $3.48 | $3.04 (-12.64%) | $3.48 | $3.00 | 26,103 | $5.28 M |
| 03/24/2025 | $3.28 | $3.15 (-3.96%) | $3.37 | $3.00 | 25,732 | $5.47 M |
| 03/21/2025 | $3.37 | $3.37 (0%) | $3.37 | $3.23 | 21,400 | $5.85 M |
| 03/20/2025 | $3.50 | $3.38 (-3.43%) | $3.54 | $3.31 | 14,100 | $5.87 M |
| 03/19/2025 | $3.60 | $3.44 (-4.44%) | $3.60 | $3.36 | 17,112 | $5.97 M |
| 03/18/2025 | $3.72 | $3.55 (-4.57%) | $3.72 | $3.51 | 13,244 | $6.17 M |
| 03/17/2025 | $3.86 | $3.69 (-4.4%) | $3.86 | $3.65 | 5,137 | $6.41 M |
| 03/14/2025 | $3.72 | $3.73 (0.27%) | $3.79 | $3.60 | 12,140 | $6.48 M |
| 03/13/2025 | $3.64 | $3.83 (5.22%) | $3.83 | $3.64 | 6,616 | $6.65 M |
| 03/12/2025 | $3.66 | $3.80 (3.83%) | $3.80 | $3.65 | 6,200 | $6.60 M |
| 03/11/2025 | $3.82 | $3.75 (-1.83%) | $3.87 | $3.61 | 8,300 | $6.51 M |
| 03/10/2025 | $4.19 | $3.71 (-11.46%) | $4.20 | $3.71 | 17,439 | $6.44 M |
| 03/07/2025 | $4.19 | $4.20 (0.24%) | $4.20 | $3.91 | 14,700 | $7.29 M |
| 03/06/2025 | $3.93 | $4.13 (5.09%) | $4.13 | $3.91 | 6,293 | $7.17 M |
| 03/05/2025 | $4.06 | $4.14 (1.97%) | $4.18 | $4.06 | 4,476 | $7.19 M |
| 03/04/2025 | $3.85 | $4.18 (8.57%) | $4.23 | $3.83 | 9,908 | $7.26 M |
| 03/03/2025 | $4.31 | $3.90 (-9.51%) | $4.35 | $3.90 | 17,500 | $6.77 M |
| 02/28/2025 | $4.40 | $4.49 (2.05%) | $4.50 | $4.20 | 13,747 | $7.80 M |
| 02/27/2025 | $4.15 | $4.26 (2.65%) | $4.64 | $4.15 | 25,321 | $7.40 M |
| 02/26/2025 | $4.11 | $4.16 (1.22%) | $4.23 | $3.99 | 6,924 | $7.23 M |
| 02/25/2025 | $4.25 | $3.91 (-8%) | $4.32 | $3.88 | 23,000 | $6.79 M |
| 02/24/2025 | $4.55 | $4.26 (-6.37%) | $4.55 | $4.20 | 11,425 | $7.40 M |
| 02/21/2025 | $4.54 | $4.55 (0.22%) | $4.81 | $4.25 | 23,300 | $7.90 M |
| 02/20/2025 | $4.40 | $4.81 (9.32%) | $4.95 | $4.27 | 33,863 | $8.35 M |
| 02/19/2025 | $4.61 | $4.37 (-5.21%) | $4.65 | $4.30 | 16,654 | $7.59 M |
| 02/18/2025 | $4.92 | $4.61 (-6.3%) | $5.13 | $4.53 | 28,526 | $8.01 M |
| 02/14/2025 | $4.93 | $4.94 (0.2%) | $5.10 | $4.93 | 19,133 | $8.58 M |
| 02/13/2025 | $4.90 | $5.00 (2.04%) | $5.00 | $4.83 | 14,005 | $8.68 M |
| 02/12/2025 | $5.02 | $4.94 (-1.59%) | $5.04 | $4.90 | 24,652 | $8.58 M |
| 02/11/2025 | $4.92 | $4.90 (-0.41%) | $5.04 | $4.82 | 21,500 | $8.51 M |
| 02/10/2025 | $4.90 | $5.08 (3.67%) | $5.13 | $4.90 | 24,543 | $8.82 M |
| 02/07/2025 | $4.90 | $4.85 (-1.02%) | $5.12 | $4.82 | 13,646 | $8.42 M |
| 02/06/2025 | $5.21 | $4.74 (-9.02%) | $5.24 | $4.74 | 33,913 | $8.23 M |
| 02/05/2025 | $5.20 | $5.21 (0.19%) | $5.35 | $5.02 | 32,500 | $9.05 M |
| 02/04/2025 | $5.05 | $5.03 (-0.4%) | $5.18 | $5.00 | 7,908 | $8.74 M |
| 02/03/2025 | $5.19 | $4.96 (-4.43%) | $5.26 | $4.88 | 23,800 | $8.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
