5 DAY PERFORMANCE
-14.18%
1 MONTH PERFORMANCE
+15.40%
3 MONTH PERFORMANCE
-33.53%
6 MONTH PERFORMANCE
-43.90%
YEAR-TO-DATE PERFORMANCE
+15.40%
1 YEAR PERFORMANCE
-78.90%
Innovative Eyewear, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/30/2026 | $1.16 | $1.14 (-1.72%) | $1.20 | $1.11 | 260.02 K | $5.55 M |
| 01/29/2026 | $1.19 | $1.18 (-0.84%) | $1.22 | $1.13 | 256.43 K | $5.75 M |
| 01/28/2026 | $1.29 | $1.19 (-7.75%) | $1.29 | $1.18 | 270.83 K | $5.80 M |
| 01/27/2026 | $1.31 | $1.30 (-0.76%) | $1.34 | $1.29 | 228.12 K | $6.33 M |
| 01/26/2026 | $1.35 | $1.34 (-0.74%) | $1.44 | $1.33 | 188.17 K | $6.53 M |
| 01/23/2026 | $1.45 | $1.39 (-4.14%) | $1.46 | $1.37 | 185.10 K | $6.77 M |
| 01/22/2026 | $1.40 | $1.47 (5%) | $1.49 | $1.38 | 498.63 K | $7.16 M |
| 01/21/2026 | $1.27 | $1.34 (5.51%) | $1.38 | $1.26 | 259.10 K | $6.53 M |
| 01/20/2026 | $1.38 | $1.27 (-7.97%) | $1.40 | $1.26 | 470.50 K | $6.18 M |
| 01/16/2026 | $1.52 | $1.41 (-7.24%) | $1.53 | $1.41 | 506.14 K | $6.87 M |
| 01/15/2026 | $1.56 | $1.53 (-1.92%) | $1.57 | $1.51 | 361.94 K | $7.45 M |
| 01/14/2026 | $1.65 | $1.58 (-4.24%) | $1.74 | $1.53 | 776.05 K | $7.69 M |
| 01/13/2026 | $1.64 | $1.68 (2.44%) | $1.77 | $1.63 | 859.75 K | $8.18 M |
| 01/12/2026 | $1.64 | $1.64 (0%) | $1.75 | $1.57 | 1.69 M | $7.99 M |
| 01/09/2026 | $1.90 | $1.56 (-17.89%) | $1.95 | $1.52 | 4.67 M | $7.60 M |
| 01/08/2026 | $1.64 | $1.73 (5.49%) | $1.75 | $1.51 | 5.68 M | $8.43 M |
| 01/07/2026 | $1.80 | $1.74 (-3.33%) | $2.00 | $1.59 | 173.73 M | $8.47 M |
| 01/06/2026 | $1.13 | $1.18 (4.42%) | $1.18 | $1.09 | 140.81 K | $5.75 M |
| 01/05/2026 | $1.10 | $1.10 (0%) | $1.15 | $1.07 | 137.38 K | $5.36 M |
| 01/02/2026 | $1.03 | $1.14 (10.68%) | $1.17 | $0.95 | 259.54 K | $5.55 M |
| 12/31/2025 | $1.09 | $1.00 (-8.58%) | $1.09 | $0.95 | 397.71 K | $4.85 M |
| 12/30/2025 | $1.12 | $1.08 (-3.57%) | $1.15 | $1.07 | 142.88 K | $5.26 M |
| 12/29/2025 | $1.22 | $1.11 (-9.02%) | $1.22 | $1.10 | 302.11 K | $5.41 M |
| 12/26/2025 | $1.36 | $1.22 (-10.29%) | $1.36 | $1.21 | 378.81 K | $5.94 M |
| 12/24/2025 | $1.36 | $1.36 (0%) | $1.37 | $1.33 | 33.00 K | $6.62 M |
| 12/23/2025 | $1.35 | $1.33 (-1.48%) | $1.40 | $1.33 | 105.72 K | $6.48 M |
| 12/22/2025 | $1.39 | $1.40 (0.72%) | $1.42 | $1.36 | 26.40 K | $6.82 M |
| 12/19/2025 | $1.38 | $1.38 (0%) | $1.42 | $1.36 | 49.84 K | $6.72 M |
| 12/18/2025 | $1.40 | $1.40 (0%) | $1.42 | $1.37 | 45.11 K | $6.82 M |
| 12/17/2025 | $1.40 | $1.35 (-3.57%) | $1.43 | $1.33 | 80.10 K | $6.57 M |
| 12/16/2025 | $1.38 | $1.40 (1.45%) | $1.42 | $1.34 | 74.60 K | $6.82 M |
| 12/15/2025 | $1.48 | $1.41 (-4.73%) | $1.54 | $1.38 | 141.24 K | $6.87 M |
| 12/12/2025 | $1.60 | $1.44 (-10%) | $1.60 | $1.41 | 257.25 K | $7.01 M |
| 12/11/2025 | $1.67 | $1.59 (-4.79%) | $1.68 | $1.51 | 711.10 K | $7.74 M |
| 12/10/2025 | $1.47 | $1.59 (8.16%) | $1.61 | $1.43 | 941.14 K | $7.74 M |
| 12/09/2025 | $1.41 | $1.46 (3.55%) | $1.49 | $1.41 | 108.00 K | $7.11 M |
| 12/08/2025 | $1.40 | $1.41 (0.71%) | $1.44 | $1.38 | 84.00 K | $6.87 M |
| 12/05/2025 | $1.42 | $1.44 (1.41%) | $1.48 | $1.41 | 73.40 K | $7.01 M |
| 12/04/2025 | $1.39 | $1.47 (5.76%) | $1.50 | $1.37 | 171.52 K | $7.16 M |
| 12/03/2025 | $1.32 | $1.40 (6.06%) | $1.42 | $1.29 | 121.50 K | $6.82 M |
| 12/02/2025 | $1.34 | $1.33 (-0.75%) | $1.39 | $1.29 | 160.34 K | $6.48 M |
| 12/01/2025 | $1.51 | $1.36 (-9.93%) | $1.72 | $1.32 | 1.60 M | $6.62 M |
| 11/28/2025 | $1.50 | $1.49 (-0.67%) | $1.52 | $1.48 | 44.00 K | $7.26 M |
| 11/26/2025 | $1.55 | $1.51 (-2.58%) | $1.58 | $1.51 | 270.04 K | $7.35 M |
| 11/25/2025 | $1.56 | $1.56 (0%) | $1.60 | $1.53 | 114.56 K | $7.60 M |
| 11/24/2025 | $1.56 | $1.57 (0.64%) | $1.62 | $1.56 | 59.70 K | $7.65 M |
| 11/21/2025 | $1.54 | $1.56 (1.3%) | $1.60 | $1.53 | 74.23 K | $7.60 M |
| 11/20/2025 | $1.64 | $1.55 (-5.49%) | $1.64 | $1.54 | 184.55 K | $7.55 M |
| 11/19/2025 | $1.62 | $1.60 (-1.23%) | $1.65 | $1.57 | 124.21 K | $7.79 M |
| 11/18/2025 | $1.59 | $1.62 (1.89%) | $1.65 | $1.53 | 142.07 K | $7.89 M |
| 11/17/2025 | $1.61 | $1.61 (0%) | $1.69 | $1.57 | 174.00 K | $7.84 M |
| 11/14/2025 | $1.50 | $1.64 (9.33%) | $1.67 | $1.50 | 245.83 K | $7.99 M |
| 11/13/2025 | $1.66 | $1.55 (-6.63%) | $1.68 | $1.51 | 818.23 K | $7.55 M |
| 11/12/2025 | $1.82 | $1.77 (-2.75%) | $2.02 | $1.72 | 13.23 M | $8.62 M |
| 11/11/2025 | $1.54 | $1.54 (0%) | $1.56 | $1.51 | 3.19 M | $7.50 M |
| 11/10/2025 | $1.53 | $1.54 (0.65%) | $1.56 | $1.46 | 46.60 K | $7.50 M |
| 11/07/2025 | $1.54 | $1.52 (-1.3%) | $1.54 | $1.44 | 124.54 K | $4.89 M |
| 11/06/2025 | $1.59 | $1.56 (-1.89%) | $1.65 | $1.52 | 93.30 K | $5.02 M |
| 11/05/2025 | $1.56 | $1.58 (1.28%) | $1.66 | $1.51 | 177.01 K | $5.08 M |
| 11/04/2025 | $1.68 | $1.57 (-6.55%) | $1.85 | $1.57 | 1.41 M | $5.05 M |
| 11/03/2025 | $1.76 | $1.71 (-2.84%) | $1.76 | $1.67 | 57.39 K | $5.50 M |
| 10/31/2025 | $1.71 | $1.73 (1.17%) | $1.76 | $1.71 | 53.83 K | $5.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
