5 DAY PERFORMANCE
+1.25%
1 MONTH PERFORMANCE
-14.35%
3 MONTH PERFORMANCE
-28.08%
6 MONTH PERFORMANCE
-9.30%
YEAR-TO-DATE PERFORMANCE
-18.23%
1 YEAR PERFORMANCE
-20.30%
Legacy Housing Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $19.90 | $20.18 (1.41%) | $20.24 | $19.87 | 104.04 K | $485.33 M |
| 12/03/2025 | $20.01 | $20.11 (0.5%) | $20.81 | $19.69 | 97.00 K | $483.65 M |
| 12/02/2025 | $19.65 | $19.97 (1.63%) | $20.10 | $19.26 | 103.30 K | $480.28 M |
| 12/01/2025 | $19.91 | $19.57 (-1.71%) | $20.10 | $19.53 | 120.13 K | $470.66 M |
| 11/28/2025 | $20.18 | $19.93 (-1.24%) | $20.22 | $19.80 | 44.70 K | $479.32 M |
| 11/26/2025 | $19.53 | $20.25 (3.69%) | $20.51 | $19.30 | 157.80 K | $487.02 M |
| 11/25/2025 | $19.29 | $19.67 (1.97%) | $19.89 | $18.84 | 190.00 K | $473.07 M |
| 11/24/2025 | $19.29 | $19.16 (-0.67%) | $19.37 | $19.04 | 185.02 K | $460.80 M |
| 11/21/2025 | $18.90 | $19.39 (2.59%) | $19.78 | $18.90 | 164.20 K | $466.33 M |
| 11/20/2025 | $19.26 | $18.89 (-1.92%) | $19.50 | $18.86 | 154.91 K | $454.31 M |
| 11/19/2025 | $19.38 | $18.92 (-2.37%) | $19.38 | $18.86 | 175.50 K | $455.03 M |
| 11/18/2025 | $19.05 | $19.17 (0.63%) | $19.26 | $18.87 | 96.00 K | $461.04 M |
| 11/17/2025 | $19.64 | $19.18 (-2.34%) | $20.00 | $19.15 | 131.14 K | $461.28 M |
| 11/14/2025 | $19.96 | $19.62 (-1.7%) | $20.05 | $19.38 | 107.83 K | $471.87 M |
| 11/13/2025 | $20.24 | $20.02 (-1.09%) | $20.40 | $19.74 | 189.30 K | $481.49 M |
| 11/12/2025 | $20.05 | $20.22 (0.85%) | $20.29 | $19.91 | 159.80 K | $486.30 M |
| 11/11/2025 | $20.79 | $20.33 (-2.21%) | $21.43 | $19.69 | 243.10 K | $488.94 M |
| 11/10/2025 | $21.56 | $20.88 (-3.15%) | $21.80 | $20.01 | 266.41 K | $502.17 M |
| 11/07/2025 | $22.75 | $22.22 (-2.33%) | $22.79 | $22.01 | 130.00 K | $534.40 M |
| 11/06/2025 | $23.51 | $22.62 (-3.79%) | $23.51 | $22.41 | 122.38 K | $544.02 M |
| 11/05/2025 | $22.55 | $23.56 (4.48%) | $23.66 | $22.55 | 99.50 K | $566.62 M |
| 11/04/2025 | $22.03 | $22.55 (2.36%) | $22.72 | $21.90 | 85.20 K | $542.33 M |
| 11/03/2025 | $22.62 | $22.19 (-1.9%) | $22.65 | $22.11 | 59.92 K | $533.68 M |
| 10/31/2025 | $22.42 | $22.46 (0.18%) | $22.56 | $22.00 | 71.90 K | $540.17 M |
| 10/30/2025 | $22.20 | $22.09 (-0.5%) | $22.69 | $22.03 | 91.10 K | $531.27 M |
| 10/29/2025 | $23.09 | $22.20 (-3.85%) | $23.26 | $22.10 | 93.11 K | $533.92 M |
| 10/28/2025 | $23.78 | $23.22 (-2.35%) | $23.96 | $23.18 | 91.60 K | $558.45 M |
| 10/27/2025 | $24.08 | $23.99 (-0.37%) | $24.30 | $23.95 | 59.38 K | $576.97 M |
| 10/24/2025 | $24.32 | $24.08 (-0.99%) | $24.56 | $24.05 | 55.13 K | $579.13 M |
| 10/23/2025 | $24.02 | $24.16 (0.58%) | $24.36 | $23.36 | 48.41 K | $581.05 M |
| 10/22/2025 | $24.40 | $23.90 (-2.05%) | $24.40 | $23.66 | 92.00 K | $574.80 M |
| 10/21/2025 | $23.69 | $24.31 (2.62%) | $24.33 | $23.51 | 40.23 K | $584.66 M |
| 10/20/2025 | $23.52 | $23.69 (0.72%) | $23.78 | $23.47 | 73.74 K | $569.75 M |
| 10/17/2025 | $23.23 | $23.39 (0.69%) | $23.54 | $23.16 | 89.40 K | $562.54 M |
| 10/16/2025 | $23.10 | $23.24 (0.61%) | $23.28 | $22.76 | 119.54 K | $558.93 M |
| 10/15/2025 | $22.75 | $23.04 (1.27%) | $23.15 | $22.75 | 92.47 K | $554.12 M |
| 10/14/2025 | $21.63 | $22.75 (5.18%) | $22.85 | $21.57 | 94.54 K | $547.14 M |
| 10/13/2025 | $22.36 | $21.69 (-3%) | $22.36 | $21.37 | 205.70 K | $521.65 M |
| 10/10/2025 | $21.50 | $22.18 (3.16%) | $22.46 | $20.85 | 461.24 K | $533.43 M |
| 10/09/2025 | $22.68 | $22.00 (-3%) | $22.80 | $21.91 | 98.52 K | $529.11 M |
| 10/08/2025 | $22.97 | $22.75 (-0.96%) | $23.40 | $22.42 | 69.34 K | $547.14 M |
| 10/07/2025 | $23.22 | $22.77 (-1.94%) | $23.54 | $22.71 | 71.26 K | $547.62 M |
| 10/06/2025 | $25.01 | $23.32 (-6.76%) | $25.89 | $23.26 | 138.55 K | $560.85 M |
| 10/03/2025 | $27.01 | $24.90 (-7.81%) | $27.01 | $24.74 | 110.60 K | $598.85 M |
| 10/02/2025 | $27.26 | $27.20 (-0.22%) | $27.46 | $26.79 | 48.80 K | $654.17 M |
| 10/01/2025 | $27.33 | $27.42 (0.33%) | $27.59 | $26.97 | 58.70 K | $659.46 M |
| 09/30/2025 | $27.16 | $27.51 (1.29%) | $27.54 | $26.90 | 49.50 K | $661.62 M |
| 09/29/2025 | $27.45 | $27.35 (-0.36%) | $27.57 | $27.06 | 41.41 K | $657.77 M |
| 09/26/2025 | $26.99 | $27.33 (1.26%) | $27.46 | $26.88 | 47.30 K | $657.29 M |
| 09/25/2025 | $27.13 | $27.01 (-0.44%) | $27.51 | $26.24 | 39.80 K | $649.60 M |
| 09/24/2025 | $27.33 | $27.35 (0.07%) | $27.76 | $27.27 | 58.80 K | $657.77 M |
| 09/23/2025 | $27.25 | $27.44 (0.7%) | $27.72 | $27.11 | 51.21 K | $659.94 M |
| 09/22/2025 | $27.19 | $27.31 (0.44%) | $27.47 | $26.85 | 62.85 K | $656.81 M |
| 09/19/2025 | $27.75 | $27.22 (-1.91%) | $28.21 | $26.98 | 221.70 K | $654.65 M |
| 09/18/2025 | $27.38 | $27.88 (1.83%) | $28.00 | $27.19 | 85.22 K | $670.52 M |
| 09/17/2025 | $27.70 | $27.23 (-1.7%) | $28.35 | $27.17 | 80.33 K | $654.89 M |
| 09/16/2025 | $27.25 | $27.67 (1.54%) | $27.81 | $26.96 | 47.42 K | $665.47 M |
| 09/15/2025 | $27.42 | $27.39 (-0.11%) | $27.42 | $26.96 | 67.90 K | $658.74 M |
| 09/12/2025 | $27.40 | $27.51 (0.4%) | $27.64 | $27.05 | 60.00 K | $661.62 M |
| 09/11/2025 | $27.30 | $27.71 (1.5%) | $27.75 | $27.16 | 50.90 K | $666.43 M |
| 09/10/2025 | $27.32 | $27.08 (-0.88%) | $27.32 | $26.91 | 45.93 K | $651.28 M |
| 09/09/2025 | $27.82 | $27.38 (-1.58%) | $27.83 | $27.08 | 62.40 K | $658.50 M |
| 09/08/2025 | $28.13 | $28.01 (-0.43%) | $28.69 | $27.79 | 113.04 K | $673.65 M |
| 09/05/2025 | $28.66 | $28.06 (-2.09%) | $29.45 | $28.00 | 135.70 K | $674.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
