5 DAY PERFORMANCE
-1.78%
1 MONTH PERFORMANCE
-8.08%
3 MONTH PERFORMANCE
-7.29%
6 MONTH PERFORMANCE
-8.68%
YEAR-TO-DATE PERFORMANCE
-4.13%
1 YEAR PERFORMANCE
+18.36%
Legacy Housing Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/21/2025 | $24.07 | $23.50 (-2.37%) | $24.06 | $23.50 | 9,128 | $572.99 M |
| 04/17/2025 | $24.07 | $24.21 (0.58%) | $24.48 | $24.07 | 52,468 | $586.31 M |
| 04/16/2025 | $23.75 | $24.09 (1.43%) | $24.32 | $23.37 | 110,100 | $583.40 M |
| 04/15/2025 | $24.48 | $24.06 (-1.72%) | $24.75 | $23.92 | 81,904 | $582.68 M |
| 04/14/2025 | $23.99 | $23.98 (-0.04%) | $25.35 | $23.45 | 107,717 | $580.74 M |
| 04/11/2025 | $23.45 | $23.85 (1.71%) | $23.91 | $22.57 | 146,824 | $577.59 M |
| 04/10/2025 | $23.18 | $23.59 (1.77%) | $24.34 | $22.64 | 112,300 | $571.29 M |
| 04/09/2025 | $22.63 | $23.81 (5.21%) | $24.27 | $22.47 | 87,700 | $576.62 M |
| 04/08/2025 | $24.09 | $22.89 (-4.98%) | $24.95 | $22.53 | 88,312 | $554.34 M |
| 04/07/2025 | $23.74 | $23.22 (-2.19%) | $24.65 | $22.89 | 66,700 | $562.33 M |
| 04/04/2025 | $22.67 | $24.23 (6.88%) | $24.39 | $22.62 | 89,118 | $586.79 M |
| 04/03/2025 | $24.20 | $23.56 (-2.64%) | $24.25 | $23.53 | 67,300 | $570.57 M |
| 04/02/2025 | $24.77 | $25.24 (1.9%) | $25.42 | $24.77 | 47,000 | $611.25 M |
| 04/01/2025 | $25.05 | $25.16 (0.44%) | $25.46 | $24.74 | 52,300 | $609.32 M |
| 03/31/2025 | $25.10 | $25.22 (0.48%) | $25.43 | $24.75 | 85,128 | $610.77 M |
| 03/28/2025 | $25.85 | $25.13 (-2.79%) | $25.85 | $24.97 | 49,200 | $608.59 M |
| 03/27/2025 | $25.93 | $25.81 (-0.46%) | $26.06 | $25.68 | 46,940 | $625.06 M |
| 03/26/2025 | $25.75 | $25.75 (0%) | $26.43 | $25.70 | 128,800 | $623.60 M |
| 03/25/2025 | $26.18 | $26.22 (0.15%) | $26.39 | $25.91 | 53,600 | $634.99 M |
| 03/24/2025 | $26.12 | $26.44 (1.23%) | $27.45 | $25.47 | 73,802 | $640.31 M |
| 03/21/2025 | $25.67 | $25.74 (0.27%) | $25.90 | $24.91 | 139,200 | $623.36 M |
| 03/20/2025 | $26.18 | $26.11 (-0.27%) | $26.70 | $25.91 | 73,306 | $632.32 M |
| 03/19/2025 | $25.55 | $26.55 (3.91%) | $26.57 | $25.49 | 103,227 | $642.98 M |
| 03/18/2025 | $25.82 | $25.93 (0.43%) | $26.17 | $25.32 | 67,640 | $627.96 M |
| 03/17/2025 | $25.94 | $25.76 (-0.69%) | $26.05 | $25.44 | 71,900 | $623.85 M |
| 03/14/2025 | $25.43 | $25.96 (2.08%) | $26.01 | $24.84 | 104,100 | $628.69 M |
| 03/13/2025 | $26.30 | $25.41 (-3.38%) | $27.89 | $24.41 | 191,032 | $615.37 M |
| 03/12/2025 | $24.45 | $24.75 (1.23%) | $24.99 | $24.25 | 100,200 | $599.39 M |
| 03/11/2025 | $24.96 | $24.84 (-0.48%) | $25.07 | $24.66 | 58,014 | $601.57 M |
| 03/10/2025 | $24.87 | $24.96 (0.36%) | $25.14 | $24.70 | 63,300 | $604.47 M |
| 03/07/2025 | $25.10 | $25.03 (-0.28%) | $25.41 | $24.88 | 48,500 | $604.59 M |
| 03/06/2025 | $24.70 | $25.32 (2.51%) | $25.50 | $24.70 | 69,500 | $611.60 M |
| 03/05/2025 | $24.42 | $25.00 (2.38%) | $25.04 | $24.42 | 93,735 | $603.87 M |
| 03/04/2025 | $24.07 | $24.47 (1.66%) | $24.72 | $23.50 | 102,200 | $591.07 M |
| 03/03/2025 | $24.67 | $24.20 (-1.91%) | $24.86 | $24.12 | 62,200 | $584.55 M |
| 02/28/2025 | $24.52 | $24.69 (0.69%) | $25.13 | $24.12 | 76,900 | $596.38 M |
| 02/27/2025 | $24.97 | $24.40 (-2.28%) | $25.00 | $24.27 | 70,900 | $589.38 M |
| 02/26/2025 | $25.71 | $25.07 (-2.49%) | $25.80 | $25.00 | 78,900 | $605.56 M |
| 02/25/2025 | $25.05 | $25.72 (2.67%) | $25.89 | $25.05 | 123,000 | $621.26 M |
| 02/24/2025 | $25.79 | $25.13 (-2.56%) | $25.89 | $25.08 | 79,500 | $607.01 M |
| 02/21/2025 | $26.84 | $25.82 (-3.8%) | $26.92 | $25.25 | 127,800 | $623.68 M |
| 02/20/2025 | $26.86 | $26.58 (-1.04%) | $27.10 | $25.86 | 173,900 | $642.03 M |
| 02/19/2025 | $26.08 | $27.18 (4.22%) | $27.32 | $25.77 | 165,840 | $656.53 M |
| 02/18/2025 | $27.68 | $26.75 (-3.36%) | $27.68 | $25.80 | 141,914 | $646.14 M |
| 02/14/2025 | $28.73 | $27.79 (-3.27%) | $29.15 | $27.58 | 243,225 | $671.26 M |
| 02/13/2025 | $28.60 | $28.49 (-0.38%) | $28.67 | $27.99 | 79,500 | $688.17 M |
| 02/12/2025 | $27.38 | $28.25 (3.18%) | $28.33 | $26.83 | 120,320 | $682.37 M |
| 02/11/2025 | $27.35 | $28.07 (2.63%) | $28.29 | $26.89 | 273,800 | $678.02 M |
| 02/10/2025 | $26.93 | $27.30 (1.37%) | $27.48 | $26.63 | 70,400 | $659.43 M |
| 02/07/2025 | $26.27 | $26.64 (1.41%) | $26.67 | $25.73 | 74,433 | $643.48 M |
| 02/06/2025 | $26.19 | $26.36 (0.65%) | $26.39 | $25.95 | 38,000 | $636.72 M |
| 02/05/2025 | $25.77 | $26.00 (0.89%) | $26.28 | $25.10 | 66,300 | $628.02 M |
| 02/04/2025 | $25.40 | $25.61 (0.83%) | $25.75 | $25.16 | 67,500 | $618.60 M |
| 02/03/2025 | $26.05 | $25.39 (-2.53%) | $26.16 | $24.46 | 72,046 | $613.29 M |
| 01/31/2025 | $25.61 | $25.65 (0.16%) | $26.00 | $25.28 | 75,116 | $619.57 M |
| 01/30/2025 | $24.97 | $25.66 (2.76%) | $25.87 | $24.97 | 48,900 | $619.81 M |
| 01/29/2025 | $25.36 | $25.22 (-0.55%) | $25.49 | $24.93 | 34,300 | $609.18 M |
| 01/28/2025 | $25.87 | $25.40 (-1.82%) | $26.15 | $25.40 | 56,200 | $613.53 M |
| 01/27/2025 | $25.46 | $26.03 (2.24%) | $26.36 | $25.46 | 62,322 | $628.75 M |
| 01/24/2025 | $25.19 | $25.50 (1.23%) | $25.53 | $24.83 | 61,300 | $615.95 M |
| 01/23/2025 | $24.83 | $25.24 (1.65%) | $25.26 | $24.60 | 65,800 | $609.67 M |
| 01/22/2025 | $25.36 | $24.98 (-1.5%) | $25.40 | $24.77 | 60,324 | $603.39 M |
| 01/21/2025 | $25.36 | $25.52 (0.63%) | $25.81 | $25.36 | 74,433 | $616.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
