5 DAY PERFORMANCE
-4.35%
1 MONTH PERFORMANCE
+4.15%
3 MONTH PERFORMANCE
+3.79%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+7.70%
1 YEAR PERFORMANCE
+5.85%
Legacy Housing Corporation Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/20/2025 | $26.86 | $26.58 (-1.04%) | $27.10 | $25.86 | 173,069 | $642.03 M |
02/19/2025 | $26.08 | $27.18 (4.22%) | $27.32 | $25.77 | 165,840 | $656.53 M |
02/18/2025 | $27.68 | $26.75 (-3.36%) | $27.68 | $25.80 | 141,914 | $646.14 M |
02/14/2025 | $28.73 | $27.79 (-3.27%) | $29.15 | $27.58 | 243,225 | $671.26 M |
02/13/2025 | $28.60 | $28.49 (-0.38%) | $28.67 | $27.99 | 79,500 | $688.17 M |
02/12/2025 | $27.38 | $28.25 (3.18%) | $28.33 | $26.83 | 120,320 | $682.37 M |
02/11/2025 | $27.35 | $28.07 (2.63%) | $28.29 | $26.89 | 273,800 | $678.02 M |
02/10/2025 | $26.93 | $27.30 (1.37%) | $27.48 | $26.63 | 70,400 | $659.43 M |
02/07/2025 | $26.27 | $26.64 (1.41%) | $26.67 | $25.73 | 74,433 | $643.48 M |
02/06/2025 | $26.19 | $26.36 (0.65%) | $26.39 | $25.95 | 38,000 | $636.72 M |
02/05/2025 | $25.77 | $26.00 (0.89%) | $26.28 | $25.10 | 66,300 | $628.02 M |
02/04/2025 | $25.40 | $25.61 (0.83%) | $25.75 | $25.16 | 67,500 | $618.60 M |
02/03/2025 | $26.05 | $25.39 (-2.53%) | $26.16 | $24.46 | 72,046 | $613.29 M |
01/31/2025 | $25.61 | $25.65 (0.16%) | $26.00 | $25.28 | 75,116 | $619.57 M |
01/30/2025 | $24.97 | $25.66 (2.76%) | $25.87 | $24.97 | 48,900 | $619.81 M |
01/29/2025 | $25.36 | $25.22 (-0.55%) | $25.49 | $24.93 | 34,300 | $609.18 M |
01/28/2025 | $25.87 | $25.40 (-1.82%) | $26.15 | $25.40 | 56,200 | $613.53 M |
01/27/2025 | $25.46 | $26.03 (2.24%) | $26.36 | $25.46 | 62,322 | $628.75 M |
01/24/2025 | $25.19 | $25.50 (1.23%) | $25.53 | $24.83 | 61,300 | $615.95 M |
01/23/2025 | $24.83 | $25.24 (1.65%) | $25.26 | $24.60 | 65,800 | $609.67 M |
01/22/2025 | $25.36 | $24.98 (-1.5%) | $25.40 | $24.77 | 60,324 | $603.39 M |
01/21/2025 | $25.36 | $25.52 (0.63%) | $25.81 | $25.36 | 74,433 | $616.43 M |
01/17/2025 | $24.78 | $25.06 (1.13%) | $25.11 | $24.77 | 71,100 | $605.32 M |
01/16/2025 | $24.39 | $24.50 (0.45%) | $24.75 | $24.12 | 73,300 | $591.79 M |
01/15/2025 | $24.26 | $24.34 (0.33%) | $24.98 | $24.16 | 44,516 | $587.93 M |
01/14/2025 | $23.08 | $23.67 (2.56%) | $23.69 | $23.08 | 56,109 | $571.74 M |
01/13/2025 | $22.38 | $22.87 (2.19%) | $22.91 | $22.38 | 66,509 | $552.42 M |
01/10/2025 | $22.73 | $22.54 (-0.84%) | $22.83 | $22.36 | 65,800 | $544.45 M |
01/08/2025 | $22.77 | $23.12 (1.54%) | $23.17 | $22.57 | 47,742 | $558.46 M |
01/07/2025 | $23.17 | $23.00 (-0.73%) | $23.27 | $22.71 | 59,200 | $555.56 M |
01/06/2025 | $23.63 | $23.16 (-1.99%) | $23.98 | $23.12 | 91,334 | $559.42 M |
01/03/2025 | $24.00 | $23.73 (-1.12%) | $24.26 | $23.43 | 64,200 | $573.19 M |
01/02/2025 | $24.79 | $24.00 (-3.19%) | $24.95 | $23.87 | 71,600 | $579.71 M |
12/31/2024 | $24.52 | $24.68 (0.65%) | $24.84 | $24.37 | 74,247 | $596.14 M |
12/30/2024 | $24.73 | $24.43 (-1.21%) | $24.73 | $24.17 | 72,100 | $590.10 M |
12/27/2024 | $25.01 | $24.80 (-0.84%) | $25.38 | $24.61 | 62,800 | $599.04 M |
12/26/2024 | $24.85 | $25.18 (1.33%) | $25.22 | $24.60 | 61,100 | $608.22 M |
12/24/2024 | $24.86 | $24.91 (0.2%) | $24.91 | $24.41 | 39,700 | $601.70 M |
12/23/2024 | $24.60 | $24.77 (0.69%) | $24.80 | $24.09 | 145,500 | $598.31 M |
12/20/2024 | $24.08 | $24.71 (2.62%) | $24.77 | $24.08 | 172,442 | $596.86 M |
12/19/2024 | $24.53 | $24.29 (-0.98%) | $24.66 | $23.92 | 86,200 | $586.72 M |
12/18/2024 | $25.07 | $24.19 (-3.51%) | $25.43 | $23.96 | 72,325 | $584.30 M |
12/17/2024 | $24.99 | $24.88 (-0.44%) | $25.27 | $24.84 | 62,900 | $600.97 M |
12/16/2024 | $25.35 | $25.12 (-0.91%) | $25.81 | $24.96 | 104,000 | $606.77 M |
12/13/2024 | $25.51 | $25.41 (-0.39%) | $25.65 | $25.21 | 52,814 | $613.77 M |
12/12/2024 | $25.75 | $25.66 (-0.35%) | $25.81 | $25.49 | 60,644 | $619.81 M |
12/11/2024 | $25.84 | $25.75 (-0.35%) | $25.97 | $25.69 | 52,000 | $621.99 M |
12/10/2024 | $25.58 | $25.53 (-0.2%) | $25.90 | $25.41 | 47,049 | $616.67 M |
12/09/2024 | $25.40 | $25.76 (1.42%) | $25.84 | $25.27 | 92,800 | $622.23 M |
12/06/2024 | $25.63 | $25.50 (-0.51%) | $25.63 | $25.22 | 39,600 | $615.95 M |
12/05/2024 | $25.75 | $25.32 (-1.67%) | $25.75 | $25.22 | 42,013 | $611.60 M |
12/04/2024 | $26.07 | $25.65 (-1.61%) | $26.07 | $25.53 | 58,400 | $619.57 M |
12/03/2024 | $26.30 | $25.95 (-1.33%) | $26.46 | $25.78 | 32,000 | $626.82 M |
12/02/2024 | $26.10 | $26.18 (0.31%) | $26.37 | $25.64 | 82,300 | $632.37 M |
11/29/2024 | $26.13 | $26.17 (0.15%) | $26.31 | $26.13 | 16,000 | $632.13 M |
11/27/2024 | $26.21 | $26.11 (-0.38%) | $26.40 | $25.87 | 42,100 | $630.68 M |
11/26/2024 | $26.37 | $25.90 (-1.78%) | $26.37 | $25.84 | 50,006 | $625.61 M |
11/25/2024 | $26.22 | $26.54 (1.22%) | $27.00 | $25.89 | 125,015 | $641.07 M |
11/22/2024 | $25.57 | $25.78 (0.82%) | $26.34 | $25.37 | 45,100 | $622.71 M |
11/21/2024 | $25.30 | $25.61 (1.23%) | $25.77 | $25.24 | 87,702 | $618.60 M |