Legacy Housing Corporation (LEGH) Charts

$26.58

south_east
-$0.6 (-2.21%)
Day's range
$25.86
Day's range
$27.08

5 DAY PERFORMANCE

-4.35%

1 MONTH PERFORMANCE

+4.15%

3 MONTH PERFORMANCE

+3.79%

6 MONTH PERFORMANCE

-0.30%

YEAR-TO-DATE PERFORMANCE

+7.70%

1 YEAR PERFORMANCE

+5.85%

Legacy Housing Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/20/2025 $26.86 $26.58 (-1.04%) $27.10 $25.86 173,069 $642.03 M
02/19/2025 $26.08 $27.18 (4.22%) $27.32 $25.77 165,840 $656.53 M
02/18/2025 $27.68 $26.75 (-3.36%) $27.68 $25.80 141,914 $646.14 M
02/14/2025 $28.73 $27.79 (-3.27%) $29.15 $27.58 243,225 $671.26 M
02/13/2025 $28.60 $28.49 (-0.38%) $28.67 $27.99 79,500 $688.17 M
02/12/2025 $27.38 $28.25 (3.18%) $28.33 $26.83 120,320 $682.37 M
02/11/2025 $27.35 $28.07 (2.63%) $28.29 $26.89 273,800 $678.02 M
02/10/2025 $26.93 $27.30 (1.37%) $27.48 $26.63 70,400 $659.43 M
02/07/2025 $26.27 $26.64 (1.41%) $26.67 $25.73 74,433 $643.48 M
02/06/2025 $26.19 $26.36 (0.65%) $26.39 $25.95 38,000 $636.72 M
02/05/2025 $25.77 $26.00 (0.89%) $26.28 $25.10 66,300 $628.02 M
02/04/2025 $25.40 $25.61 (0.83%) $25.75 $25.16 67,500 $618.60 M
02/03/2025 $26.05 $25.39 (-2.53%) $26.16 $24.46 72,046 $613.29 M
01/31/2025 $25.61 $25.65 (0.16%) $26.00 $25.28 75,116 $619.57 M
01/30/2025 $24.97 $25.66 (2.76%) $25.87 $24.97 48,900 $619.81 M
01/29/2025 $25.36 $25.22 (-0.55%) $25.49 $24.93 34,300 $609.18 M
01/28/2025 $25.87 $25.40 (-1.82%) $26.15 $25.40 56,200 $613.53 M
01/27/2025 $25.46 $26.03 (2.24%) $26.36 $25.46 62,322 $628.75 M
01/24/2025 $25.19 $25.50 (1.23%) $25.53 $24.83 61,300 $615.95 M
01/23/2025 $24.83 $25.24 (1.65%) $25.26 $24.60 65,800 $609.67 M
01/22/2025 $25.36 $24.98 (-1.5%) $25.40 $24.77 60,324 $603.39 M
01/21/2025 $25.36 $25.52 (0.63%) $25.81 $25.36 74,433 $616.43 M
01/17/2025 $24.78 $25.06 (1.13%) $25.11 $24.77 71,100 $605.32 M
01/16/2025 $24.39 $24.50 (0.45%) $24.75 $24.12 73,300 $591.79 M
01/15/2025 $24.26 $24.34 (0.33%) $24.98 $24.16 44,516 $587.93 M
01/14/2025 $23.08 $23.67 (2.56%) $23.69 $23.08 56,109 $571.74 M
01/13/2025 $22.38 $22.87 (2.19%) $22.91 $22.38 66,509 $552.42 M
01/10/2025 $22.73 $22.54 (-0.84%) $22.83 $22.36 65,800 $544.45 M
01/08/2025 $22.77 $23.12 (1.54%) $23.17 $22.57 47,742 $558.46 M
01/07/2025 $23.17 $23.00 (-0.73%) $23.27 $22.71 59,200 $555.56 M
01/06/2025 $23.63 $23.16 (-1.99%) $23.98 $23.12 91,334 $559.42 M
01/03/2025 $24.00 $23.73 (-1.12%) $24.26 $23.43 64,200 $573.19 M
01/02/2025 $24.79 $24.00 (-3.19%) $24.95 $23.87 71,600 $579.71 M
12/31/2024 $24.52 $24.68 (0.65%) $24.84 $24.37 74,247 $596.14 M
12/30/2024 $24.73 $24.43 (-1.21%) $24.73 $24.17 72,100 $590.10 M
12/27/2024 $25.01 $24.80 (-0.84%) $25.38 $24.61 62,800 $599.04 M
12/26/2024 $24.85 $25.18 (1.33%) $25.22 $24.60 61,100 $608.22 M
12/24/2024 $24.86 $24.91 (0.2%) $24.91 $24.41 39,700 $601.70 M
12/23/2024 $24.60 $24.77 (0.69%) $24.80 $24.09 145,500 $598.31 M
12/20/2024 $24.08 $24.71 (2.62%) $24.77 $24.08 172,442 $596.86 M
12/19/2024 $24.53 $24.29 (-0.98%) $24.66 $23.92 86,200 $586.72 M
12/18/2024 $25.07 $24.19 (-3.51%) $25.43 $23.96 72,325 $584.30 M
12/17/2024 $24.99 $24.88 (-0.44%) $25.27 $24.84 62,900 $600.97 M
12/16/2024 $25.35 $25.12 (-0.91%) $25.81 $24.96 104,000 $606.77 M
12/13/2024 $25.51 $25.41 (-0.39%) $25.65 $25.21 52,814 $613.77 M
12/12/2024 $25.75 $25.66 (-0.35%) $25.81 $25.49 60,644 $619.81 M
12/11/2024 $25.84 $25.75 (-0.35%) $25.97 $25.69 52,000 $621.99 M
12/10/2024 $25.58 $25.53 (-0.2%) $25.90 $25.41 47,049 $616.67 M
12/09/2024 $25.40 $25.76 (1.42%) $25.84 $25.27 92,800 $622.23 M
12/06/2024 $25.63 $25.50 (-0.51%) $25.63 $25.22 39,600 $615.95 M
12/05/2024 $25.75 $25.32 (-1.67%) $25.75 $25.22 42,013 $611.60 M
12/04/2024 $26.07 $25.65 (-1.61%) $26.07 $25.53 58,400 $619.57 M
12/03/2024 $26.30 $25.95 (-1.33%) $26.46 $25.78 32,000 $626.82 M
12/02/2024 $26.10 $26.18 (0.31%) $26.37 $25.64 82,300 $632.37 M
11/29/2024 $26.13 $26.17 (0.15%) $26.31 $26.13 16,000 $632.13 M
11/27/2024 $26.21 $26.11 (-0.38%) $26.40 $25.87 42,100 $630.68 M
11/26/2024 $26.37 $25.90 (-1.78%) $26.37 $25.84 50,006 $625.61 M
11/25/2024 $26.22 $26.54 (1.22%) $27.00 $25.89 125,015 $641.07 M
11/22/2024 $25.57 $25.78 (0.82%) $26.34 $25.37 45,100 $622.71 M
11/21/2024 $25.30 $25.61 (1.23%) $25.77 $25.24 87,702 $618.60 M