-
5 DAY PERFORMANCE
-0.11% -
1 MONTH PERFORMANCE
+3.47% -
3 MONTH PERFORMANCE
+19.57% -
6 MONTH PERFORMANCE
+27.46% -
YEAR-TO-DATE PERFORMANCE
+8.76% -
1 YEAR PERFORMANCE
+41.32%
Legacy Housing Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $27.52 | $27.41 (-0.4%) | $28.17 | $27.34 | 36,981 | $662.37 M |
| 09/26/2024 | $27.40 | $27.51 (0.4%) | $27.75 | $27.10 | 28,301 | $664.79 M |
| 09/25/2024 | $27.45 | $27.09 (-1.31%) | $27.51 | $27.08 | 29,800 | $654.64 M |
| 09/24/2024 | $27.71 | $27.46 (-0.9%) | $27.71 | $27.34 | 38,100 | $663.58 M |
| 09/23/2024 | $28.28 | $27.64 (-2.26%) | $28.29 | $27.56 | 61,803 | $667.93 M |
| 09/20/2024 | $28.60 | $28.01 (-2.06%) | $29.25 | $27.94 | 405,849 | $676.87 M |
| 09/19/2024 | $28.65 | $28.86 (0.73%) | $28.98 | $28.25 | 37,311 | $697.41 M |
| 09/18/2024 | $28.17 | $27.97 (-0.71%) | $28.86 | $27.70 | 49,800 | $675.90 M |
| 09/17/2024 | $28.23 | $28.17 (-0.21%) | $28.67 | $27.64 | 45,119 | $680.74 M |
| 09/16/2024 | $28.09 | $27.84 (-0.89%) | $28.19 | $27.39 | 61,400 | $672.76 M |
| 09/13/2024 | $27.58 | $28.23 (2.36%) | $28.69 | $27.58 | 42,300 | $682.19 M |
| 09/12/2024 | $26.83 | $27.13 (1.12%) | $27.13 | $26.55 | 49,624 | $655.61 M |
| 09/11/2024 | $26.88 | $26.53 (-1.3%) | $26.88 | $26.16 | 29,300 | $641.11 M |
| 09/10/2024 | $26.77 | $26.84 (0.26%) | $27.02 | $26.33 | 68,100 | $648.60 M |
| 09/09/2024 | $25.40 | $26.48 (4.25%) | $26.95 | $25.31 | 114,301 | $639.90 M |
| 09/06/2024 | $25.82 | $25.55 (-1.05%) | $26.10 | $25.51 | 25,739 | $617.42 M |
| 09/05/2024 | $26.01 | $25.68 (-1.27%) | $26.12 | $25.44 | 43,300 | $620.57 M |
| 09/04/2024 | $26.25 | $25.80 (-1.71%) | $26.25 | $25.73 | 26,000 | $623.47 M |
| 09/03/2024 | $26.60 | $26.12 (-1.8%) | $26.71 | $26.07 | 41,542 | $631.20 M |
| 08/30/2024 | $26.53 | $26.96 (1.62%) | $26.96 | $26.24 | 25,807 | $651.50 M |
| 08/29/2024 | $26.74 | $26.51 (-0.86%) | $26.85 | $26.34 | 26,400 | $640.62 M |
| 08/28/2024 | $26.77 | $26.70 (-0.26%) | $27.01 | $26.46 | 31,319 | $645.21 M |
| 08/27/2024 | $26.84 | $26.57 (-1.01%) | $26.92 | $26.55 | 17,834 | $642.07 M |
| 08/26/2024 | $27.79 | $27.05 (-2.66%) | $28.05 | $26.98 | 73,918 | $653.67 M |
| 08/23/2024 | $27.03 | $27.89 (3.18%) | $28.11 | $27.03 | 43,748 | $673.97 M |
| 08/22/2024 | $26.93 | $26.66 (-1%) | $26.93 | $26.40 | 68,631 | $644.25 M |
| 08/21/2024 | $26.08 | $26.66 (2.22%) | $27.09 | $25.85 | 61,616 | $644.25 M |
| 08/20/2024 | $26.05 | $25.74 (-1.19%) | $26.05 | $25.56 | 26,900 | $622.02 M |
| 08/19/2024 | $26.15 | $26.00 (-0.57%) | $26.28 | $25.86 | 69,300 | $628.30 M |
| 08/16/2024 | $26.32 | $26.22 (-0.38%) | $26.57 | $26.06 | 37,300 | $633.61 M |
| 08/15/2024 | $26.12 | $26.31 (0.73%) | $26.82 | $25.66 | 40,600 | $635.79 M |
| 08/14/2024 | $25.75 | $25.46 (-1.13%) | $25.85 | $25.21 | 27,644 | $615.25 M |
| 08/13/2024 | $25.36 | $25.79 (1.7%) | $25.93 | $25.08 | 45,400 | $623.22 M |
| 08/12/2024 | $26.31 | $25.01 (-4.94%) | $26.59 | $24.89 | 56,926 | $604.37 M |
| 08/09/2024 | $26.19 | $26.04 (-0.57%) | $26.19 | $24.86 | 66,143 | $629.26 M |
| 08/08/2024 | $26.80 | $26.36 (-1.64%) | $26.82 | $26.05 | 51,000 | $637.00 M |
| 08/07/2024 | $25.52 | $26.39 (3.41%) | $26.80 | $24.84 | 105,000 | $637.72 M |
| 08/06/2024 | $25.73 | $25.83 (0.39%) | $26.24 | $25.31 | 43,100 | $624.19 M |
| 08/05/2024 | $25.28 | $25.75 (1.86%) | $25.78 | $25.00 | 68,600 | $622.26 M |
| 08/02/2024 | $26.59 | $26.50 (-0.34%) | $27.07 | $26.01 | 58,615 | $646.41 M |
| 08/01/2024 | $28.36 | $27.60 (-2.68%) | $28.97 | $27.52 | 65,310 | $673.25 M |
| 07/31/2024 | $28.26 | $28.48 (0.78%) | $29.31 | $27.53 | 148,000 | $694.71 M |
| 07/30/2024 | $27.74 | $28.25 (1.84%) | $28.44 | $27.18 | 101,500 | $689.10 M |
| 07/29/2024 | $27.63 | $27.49 (-0.51%) | $27.95 | $27.28 | 41,513 | $670.56 M |
| 07/26/2024 | $27.34 | $27.69 (1.28%) | $27.80 | $27.30 | 36,222 | $675.44 M |
| 07/25/2024 | $26.56 | $26.95 (1.47%) | $27.57 | $26.34 | 51,440 | $657.39 M |
| 07/24/2024 | $26.86 | $26.34 (-1.94%) | $27.49 | $26.28 | 110,808 | $642.51 M |
| 07/23/2024 | $26.74 | $27.05 (1.16%) | $27.29 | $26.74 | 43,300 | $659.83 M |
| 07/22/2024 | $26.30 | $26.71 (1.56%) | $26.87 | $26.08 | 44,769 | $651.54 M |
| 07/19/2024 | $26.03 | $26.20 (0.65%) | $26.37 | $25.93 | 48,789 | $639.10 M |
| 07/18/2024 | $26.20 | $26.01 (-0.73%) | $27.16 | $25.94 | 53,980 | $634.46 M |
| 07/17/2024 | $26.20 | $26.41 (0.8%) | $26.77 | $25.59 | 56,828 | $644.22 M |
| 07/16/2024 | $25.39 | $26.55 (4.57%) | $26.67 | $25.39 | 88,843 | $647.63 M |
| 07/15/2024 | $24.88 | $25.10 (0.88%) | $25.51 | $24.78 | 81,121 | $612.26 M |
| 07/12/2024 | $24.32 | $24.62 (1.23%) | $24.62 | $24.20 | 83,366 | $600.56 M |
| 07/11/2024 | $23.51 | $23.98 (2%) | $24.28 | $23.07 | 151,312 | $584.94 M |
| 07/10/2024 | $22.71 | $22.97 (1.14%) | $23.13 | $22.56 | 68,806 | $560.31 M |
| 07/09/2024 | $22.87 | $22.55 (-1.4%) | $22.87 | $22.52 | 43,700 | $550.06 M |
| 07/08/2024 | $22.52 | $22.86 (1.51%) | $22.91 | $22.50 | 55,383 | $557.62 M |
| 07/05/2024 | $22.19 | $22.34 (0.68%) | $22.35 | $21.95 | 44,631 | $544.94 M |
| 07/03/2024 | $22.31 | $22.34 (0.13%) | $22.47 | $22.18 | 24,771 | $544.94 M |
| 07/02/2024 | $22.28 | $22.35 (0.31%) | $22.35 | $22.01 | 38,819 | $545.18 M |
| 07/01/2024 | $22.93 | $22.27 (-2.88%) | $22.95 | $22.15 | 65,487 | $543.23 M |