5 DAY PERFORMANCE
-3.93%
1 MONTH PERFORMANCE
+8.48%
3 MONTH PERFORMANCE
-10.76%
6 MONTH PERFORMANCE
-5.54%
YEAR-TO-DATE PERFORMANCE
+10.09%
1 YEAR PERFORMANCE
-15.73%
Legacy Housing Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $21.71 | $21.49 (-1.01%) | $22.23 | $21.42 | 76.21 K | $517.59 M |
| 01/23/2026 | $21.96 | $21.81 (-0.68%) | $22.01 | $21.54 | 55.30 K | $520.58 M |
| 01/22/2026 | $22.41 | $22.07 (-1.52%) | $22.62 | $22.05 | 91.10 K | $526.78 M |
| 01/21/2026 | $21.78 | $22.37 (2.71%) | $22.50 | $21.78 | 122.60 K | $533.94 M |
| 01/20/2026 | $21.97 | $21.74 (-1.05%) | $22.23 | $21.65 | 105.64 K | $518.91 M |
| 01/16/2026 | $22.51 | $22.37 (-0.62%) | $22.91 | $22.36 | 153.10 K | $533.94 M |
| 01/15/2026 | $22.01 | $22.54 (2.41%) | $22.64 | $21.86 | 70.90 K | $538.00 M |
| 01/14/2026 | $21.54 | $22.08 (2.51%) | $22.20 | $21.51 | 82.35 K | $527.02 M |
| 01/13/2026 | $21.63 | $21.63 (0%) | $21.88 | $21.41 | 45.94 K | $516.28 M |
| 01/12/2026 | $21.08 | $21.65 (2.7%) | $21.74 | $21.08 | 98.34 K | $516.76 M |
| 01/09/2026 | $20.96 | $21.38 (2%) | $21.56 | $20.96 | 123.63 K | $514.19 M |
| 01/08/2026 | $19.80 | $20.90 (5.56%) | $21.02 | $19.80 | 128.22 K | $502.65 M |
| 01/07/2026 | $19.94 | $19.97 (0.15%) | $20.15 | $19.67 | 107.64 K | $480.28 M |
| 01/06/2026 | $19.36 | $19.95 (3.05%) | $20.02 | $19.23 | 98.90 K | $479.80 M |
| 01/05/2026 | $19.45 | $19.52 (0.36%) | $19.91 | $19.18 | 87.80 K | $469.46 M |
| 01/02/2026 | $19.68 | $19.30 (-1.93%) | $19.70 | $19.02 | 80.00 K | $464.17 M |
| 12/31/2025 | $19.82 | $19.52 (-1.51%) | $19.93 | $19.46 | 100.82 K | $469.46 M |
| 12/30/2025 | $19.75 | $19.82 (0.35%) | $19.95 | $19.63 | 108.30 K | $476.68 M |
| 12/29/2025 | $19.79 | $19.83 (0.2%) | $19.92 | $19.64 | 160.40 K | $476.92 M |
| 12/26/2025 | $19.84 | $19.81 (-0.15%) | $20.19 | $19.65 | 63.21 K | $476.44 M |
| 12/24/2025 | $19.72 | $19.87 (0.76%) | $19.95 | $19.65 | 70.41 K | $477.88 M |
| 12/23/2025 | $19.63 | $19.74 (0.56%) | $19.91 | $19.56 | 101.35 K | $474.75 M |
| 12/22/2025 | $19.83 | $19.69 (-0.71%) | $20.22 | $19.65 | 94.13 K | $473.55 M |
| 12/19/2025 | $20.70 | $19.85 (-4.11%) | $20.77 | $19.61 | 176.24 K | $477.40 M |
| 12/18/2025 | $20.55 | $20.86 (1.51%) | $20.94 | $20.31 | 99.70 K | $501.69 M |
| 12/17/2025 | $20.30 | $20.46 (0.79%) | $20.77 | $20.26 | 183.60 K | $492.07 M |
| 12/16/2025 | $20.37 | $20.43 (0.29%) | $20.77 | $20.08 | 100.90 K | $491.35 M |
| 12/15/2025 | $20.87 | $20.43 (-2.11%) | $20.87 | $20.30 | 108.03 K | $491.35 M |
| 12/12/2025 | $20.73 | $20.72 (-0.05%) | $20.82 | $20.39 | 124.20 K | $498.32 M |
| 12/11/2025 | $20.51 | $20.74 (1.12%) | $20.91 | $20.32 | 162.15 K | $498.80 M |
| 12/10/2025 | $19.98 | $20.38 (2%) | $20.46 | $19.88 | 198.20 K | $490.14 M |
| 12/09/2025 | $19.44 | $19.93 (2.52%) | $19.96 | $19.44 | 119.01 K | $479.32 M |
| 12/08/2025 | $19.97 | $19.54 (-2.15%) | $23.17 | $19.35 | 74.00 K | $469.94 M |
| 12/05/2025 | $19.98 | $19.97 (-0.05%) | $20.38 | $19.86 | 89.50 K | $480.28 M |
| 12/04/2025 | $19.98 | $20.18 (1%) | $20.25 | $19.87 | 114.23 K | $485.33 M |
| 12/03/2025 | $20.01 | $20.11 (0.5%) | $20.81 | $19.69 | 97.00 K | $483.65 M |
| 12/02/2025 | $19.65 | $19.97 (1.63%) | $20.10 | $19.26 | 103.30 K | $480.28 M |
| 12/01/2025 | $19.91 | $19.57 (-1.71%) | $20.10 | $19.53 | 120.13 K | $470.66 M |
| 11/28/2025 | $20.18 | $19.93 (-1.24%) | $20.22 | $19.80 | 44.70 K | $479.32 M |
| 11/26/2025 | $19.53 | $20.25 (3.69%) | $20.51 | $19.30 | 157.80 K | $487.02 M |
| 11/25/2025 | $19.29 | $19.67 (1.97%) | $19.89 | $18.84 | 190.00 K | $473.07 M |
| 11/24/2025 | $19.29 | $19.16 (-0.67%) | $19.37 | $19.04 | 185.02 K | $460.80 M |
| 11/21/2025 | $18.90 | $19.39 (2.59%) | $19.78 | $18.90 | 164.20 K | $466.33 M |
| 11/20/2025 | $19.26 | $18.89 (-1.92%) | $19.50 | $18.86 | 154.91 K | $454.31 M |
| 11/19/2025 | $19.38 | $18.92 (-2.37%) | $19.38 | $18.86 | 175.50 K | $455.03 M |
| 11/18/2025 | $19.05 | $19.17 (0.63%) | $19.26 | $18.87 | 96.00 K | $461.04 M |
| 11/17/2025 | $19.64 | $19.18 (-2.34%) | $20.00 | $19.15 | 131.14 K | $461.28 M |
| 11/14/2025 | $19.96 | $19.62 (-1.7%) | $20.05 | $19.38 | 107.83 K | $471.87 M |
| 11/13/2025 | $20.24 | $20.02 (-1.09%) | $20.40 | $19.74 | 189.30 K | $481.49 M |
| 11/12/2025 | $20.05 | $20.22 (0.85%) | $20.29 | $19.91 | 159.80 K | $486.30 M |
| 11/11/2025 | $20.79 | $20.33 (-2.21%) | $21.43 | $19.69 | 243.10 K | $488.94 M |
| 11/10/2025 | $21.56 | $20.88 (-3.15%) | $21.80 | $20.01 | 266.41 K | $502.17 M |
| 11/07/2025 | $22.75 | $22.22 (-2.33%) | $22.79 | $22.01 | 130.00 K | $534.40 M |
| 11/06/2025 | $23.51 | $22.62 (-3.79%) | $23.51 | $22.41 | 122.38 K | $544.02 M |
| 11/05/2025 | $22.55 | $23.56 (4.48%) | $23.66 | $22.55 | 99.50 K | $566.62 M |
| 11/04/2025 | $22.03 | $22.55 (2.36%) | $22.72 | $21.90 | 85.20 K | $542.33 M |
| 11/03/2025 | $22.62 | $22.19 (-1.9%) | $22.65 | $22.11 | 59.92 K | $533.68 M |
| 10/31/2025 | $22.42 | $22.46 (0.18%) | $22.56 | $22.00 | 71.90 K | $540.17 M |
| 10/30/2025 | $22.20 | $22.09 (-0.5%) | $22.69 | $22.03 | 91.10 K | $531.27 M |
| 10/29/2025 | $23.09 | $22.20 (-3.85%) | $23.26 | $22.10 | 93.11 K | $533.92 M |
| 10/28/2025 | $23.78 | $23.22 (-2.35%) | $23.96 | $23.18 | 91.60 K | $558.45 M |
| 10/27/2025 | $24.08 | $23.99 (-0.37%) | $24.30 | $23.95 | 59.38 K | $576.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
