-
5 DAY PERFORMANCE
-1.31% -
1 MONTH PERFORMANCE
-1.39% -
3 MONTH PERFORMANCE
-4.16% -
6 MONTH PERFORMANCE
+7.58% -
YEAR-TO-DATE PERFORMANCE
+1.31% -
1 YEAR PERFORMANCE
+14.16%
Legacy Housing Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/21/2024 | $25.30 | $25.55 (0.99%) | $25.61 | $25.24 | 25,541 | |
| 11/20/2024 | $25.20 | $25.30 (0.4%) | $25.32 | $24.89 | 69,852 | $611.12 M |
| 11/19/2024 | $25.43 | $25.20 (-0.9%) | $25.43 | $24.92 | 72,200 | $608.70 M |
| 11/18/2024 | $25.79 | $25.50 (-1.12%) | $25.79 | $25.22 | 97,700 | $615.95 M |
| 11/15/2024 | $26.10 | $25.89 (-0.8%) | $26.16 | $25.51 | 92,800 | $625.37 M |
| 11/14/2024 | $26.53 | $25.90 (-2.37%) | $26.53 | $25.63 | 70,208 | $625.61 M |
| 11/13/2024 | $27.34 | $26.24 (-4.02%) | $27.35 | $26.15 | 50,628 | $633.82 M |
| 11/12/2024 | $27.29 | $26.88 (-1.5%) | $27.34 | $26.79 | 41,500 | $649.28 M |
| 11/11/2024 | $27.63 | $27.22 (-1.48%) | $27.78 | $27.05 | 64,843 | $657.49 M |
| 11/08/2024 | $27.36 | $27.61 (0.91%) | $27.74 | $26.96 | 31,906 | $666.91 M |
| 11/07/2024 | $27.59 | $27.25 (-1.23%) | $27.75 | $27.05 | 44,800 | $658.50 M |
| 11/06/2024 | $27.02 | $27.48 (1.7%) | $27.63 | $26.91 | 71,128 | $664.06 M |
| 11/05/2024 | $25.23 | $26.17 (3.73%) | $26.26 | $25.23 | 54,134 | $632.41 M |
| 11/04/2024 | $25.60 | $25.18 (-1.64%) | $25.91 | $25.05 | 57,200 | $608.48 M |
| 11/01/2024 | $25.11 | $25.67 (2.23%) | $25.76 | $25.11 | 39,035 | $620.32 M |
| 10/31/2024 | $25.57 | $24.80 (-3.01%) | $25.57 | $24.80 | 23,000 | $599.30 M |
| 10/30/2024 | $25.38 | $25.48 (0.39%) | $25.89 | $25.38 | 25,500 | $615.73 M |
| 10/29/2024 | $25.54 | $25.60 (0.23%) | $25.73 | $25.06 | 27,135 | $618.63 M |
| 10/28/2024 | $25.11 | $25.57 (1.83%) | $25.60 | $25.08 | 63,000 | $617.91 M |
| 10/25/2024 | $25.67 | $25.20 (-1.83%) | $25.71 | $25.19 | 22,000 | $608.97 M |
| 10/24/2024 | $25.31 | $25.48 (0.67%) | $25.71 | $25.22 | 24,900 | $615.73 M |
| 10/23/2024 | $25.20 | $25.33 (0.52%) | $25.40 | $25.04 | 41,200 | $612.11 M |
| 10/22/2024 | $25.59 | $25.33 (-1.02%) | $25.84 | $25.13 | 39,309 | $612.11 M |
| 10/21/2024 | $27.15 | $25.91 (-4.57%) | $27.15 | $25.80 | 40,520 | $626.12 M |
| 10/18/2024 | $27.50 | $27.25 (-0.91%) | $27.66 | $27.21 | 27,000 | $658.50 M |
| 10/17/2024 | $27.74 | $27.36 (-1.37%) | $27.74 | $27.12 | 35,800 | $661.16 M |
| 10/16/2024 | $27.20 | $27.56 (1.32%) | $27.74 | $27.20 | 42,120 | $666.00 M |
| 10/15/2024 | $27.26 | $26.90 (-1.32%) | $27.52 | $26.90 | 30,517 | $650.05 M |
| 10/14/2024 | $26.45 | $26.70 (0.95%) | $26.74 | $26.27 | 62,139 | $645.21 M |
| 10/11/2024 | $25.97 | $26.59 (2.39%) | $26.81 | $25.97 | 67,300 | $642.56 M |
| 10/10/2024 | $25.65 | $25.95 (1.17%) | $25.99 | $25.49 | 42,102 | $627.09 M |
| 10/09/2024 | $26.24 | $25.97 (-1.03%) | $26.45 | $25.86 | 74,600 | $627.57 M |
| 10/08/2024 | $26.28 | $26.15 (-0.49%) | $26.36 | $26.05 | 38,400 | $631.92 M |
| 10/07/2024 | $26.33 | $26.21 (-0.46%) | $26.33 | $26.09 | 20,800 | $633.37 M |
| 10/04/2024 | $26.95 | $26.57 (-1.41%) | $27.16 | $26.34 | 30,502 | $642.07 M |
| 10/03/2024 | $26.74 | $26.57 (-0.64%) | $26.93 | $26.46 | 24,827 | $642.07 M |
| 10/02/2024 | $27.02 | $26.90 (-0.44%) | $27.02 | $26.87 | 23,449 | $650.05 M |
| 10/01/2024 | $27.36 | $27.26 (-0.37%) | $27.51 | $26.86 | 32,700 | $658.75 M |
| 09/30/2024 | $27.41 | $27.35 (-0.22%) | $27.60 | $27.00 | 90,724 | $660.92 M |
| 09/27/2024 | $27.52 | $27.41 (-0.4%) | $28.17 | $27.34 | 37,000 | $662.37 M |
| 09/26/2024 | $27.40 | $27.51 (0.4%) | $27.75 | $27.10 | 28,301 | $664.79 M |
| 09/25/2024 | $27.45 | $27.09 (-1.31%) | $27.51 | $27.08 | 29,800 | $654.64 M |
| 09/24/2024 | $27.71 | $27.46 (-0.9%) | $27.71 | $27.34 | 38,100 | $663.58 M |
| 09/23/2024 | $28.28 | $27.64 (-2.26%) | $28.29 | $27.56 | 61,803 | $667.93 M |
| 09/20/2024 | $28.60 | $28.01 (-2.06%) | $29.25 | $27.94 | 405,849 | $676.87 M |
| 09/19/2024 | $28.65 | $28.86 (0.73%) | $28.98 | $28.25 | 37,311 | $697.41 M |
| 09/18/2024 | $28.17 | $27.97 (-0.71%) | $28.86 | $27.70 | 49,800 | $675.90 M |
| 09/17/2024 | $28.23 | $28.17 (-0.21%) | $28.67 | $27.64 | 45,119 | $680.74 M |
| 09/16/2024 | $28.09 | $27.84 (-0.89%) | $28.19 | $27.39 | 61,400 | $672.76 M |
| 09/13/2024 | $27.58 | $28.23 (2.36%) | $28.69 | $27.58 | 42,300 | $682.19 M |
| 09/12/2024 | $26.83 | $27.13 (1.12%) | $27.13 | $26.55 | 49,624 | $655.61 M |
| 09/11/2024 | $26.88 | $26.53 (-1.3%) | $26.88 | $26.16 | 29,300 | $641.11 M |
| 09/10/2024 | $26.77 | $26.84 (0.26%) | $27.02 | $26.33 | 68,100 | $648.60 M |
| 09/09/2024 | $25.40 | $26.48 (4.25%) | $26.95 | $25.31 | 114,301 | $639.90 M |
| 09/06/2024 | $25.82 | $25.55 (-1.05%) | $26.10 | $25.51 | 25,739 | $617.42 M |
| 09/05/2024 | $26.01 | $25.68 (-1.27%) | $26.12 | $25.44 | 43,300 | $620.57 M |
| 09/04/2024 | $26.25 | $25.80 (-1.71%) | $26.25 | $25.73 | 26,000 | $623.47 M |
| 09/03/2024 | $26.60 | $26.12 (-1.8%) | $26.71 | $26.07 | 41,542 | $631.20 M |
| 08/30/2024 | $26.53 | $26.96 (1.62%) | $26.96 | $26.24 | 25,807 | $651.50 M |
| 08/29/2024 | $26.74 | $26.51 (-0.86%) | $26.85 | $26.34 | 26,400 | $640.62 M |
| 08/28/2024 | $26.77 | $26.70 (-0.26%) | $27.01 | $26.46 | 31,319 | $645.21 M |
| 08/27/2024 | $26.84 | $26.57 (-1.01%) | $26.92 | $26.55 | 17,834 | $642.07 M |
| 08/26/2024 | $27.79 | $27.05 (-2.66%) | $28.05 | $26.98 | 73,918 | $653.67 M |
| 08/23/2024 | $27.03 | $27.89 (3.18%) | $28.11 | $27.03 | 43,748 | $673.97 M |
| 08/22/2024 | $26.93 | $26.66 (-1%) | $26.93 | $26.40 | 68,631 | $644.25 M |
| 08/21/2024 | $26.08 | $26.66 (2.22%) | $27.09 | $25.85 | 61,616 | $644.25 M |