• SPX
  • $5,780.05
  • -0.21 %
  • -$11.99
  • DJI
  • $42,454.12
  • -0.14 %
  • -$57.88
  • N225
  • $39,634.25
  • 0.64 %
  • $253.43
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,282.05
  • -0.05 %
  • -$9.57
Legacy Housing Corporation (LEGH) Charts

Legacy Housing Corporation (LEGH) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$25.95

-$0.02

(-0.08%)

Day's range
$25.49
Day's range
$25.98
  • 5 DAY PERFORMANCE

    -2.33%
  • 1 MONTH PERFORMANCE

    -3.32%
  • 3 MONTH PERFORMANCE

    +12.97%
  • 6 MONTH PERFORMANCE

    +27.14%
  • YEAR-TO-DATE PERFORMANCE

    +2.89%
  • 1 YEAR PERFORMANCE

    +33.76%

Legacy Housing Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $25.65 $25.93   (1.09%) $26.00 $25.49 41,363 $626.61 M
10/09/2024 $26.24 $25.97   (-1.03%) $26.45 $25.86 74,600 $627.57 M
10/08/2024 $26.28 $26.15   (-0.49%) $26.36 $26.05 38,400 $631.92 M
10/07/2024 $26.33 $26.21   (-0.46%) $26.33 $26.09 20,800 $633.37 M
10/04/2024 $26.95 $26.57   (-1.41%) $27.16 $26.34 30,502 $642.07 M
10/03/2024 $26.74 $26.57   (-0.64%) $26.93 $26.46 24,827 $642.07 M
10/02/2024 $27.02 $26.90   (-0.44%) $27.02 $26.87 23,449 $650.05 M
10/01/2024 $27.36 $27.26   (-0.37%) $27.51 $26.86 32,700 $658.75 M
09/30/2024 $27.41 $27.35   (-0.22%) $27.60 $27.00 90,724 $660.92 M
09/27/2024 $27.52 $27.41   (-0.4%) $28.17 $27.34 37,000 $662.37 M
09/26/2024 $27.40 $27.51   (0.4%) $27.75 $27.10 28,301 $664.79 M
09/25/2024 $27.45 $27.09   (-1.31%) $27.51 $27.08 29,800 $654.64 M
09/24/2024 $27.71 $27.46   (-0.9%) $27.71 $27.34 38,100 $663.58 M
09/23/2024 $28.28 $27.64   (-2.26%) $28.29 $27.56 61,803 $667.93 M
09/20/2024 $28.60 $28.01   (-2.06%) $29.25 $27.94 405,849 $676.87 M
09/19/2024 $28.65 $28.86   (0.73%) $28.98 $28.25 37,311 $697.41 M
09/18/2024 $28.17 $27.97   (-0.71%) $28.86 $27.70 49,800 $675.90 M
09/17/2024 $28.23 $28.17   (-0.21%) $28.67 $27.64 45,119 $680.74 M
09/16/2024 $28.09 $27.84   (-0.89%) $28.19 $27.39 61,400 $672.76 M
09/13/2024 $27.58 $28.23   (2.36%) $28.69 $27.58 42,300 $682.19 M
09/12/2024 $26.83 $27.13   (1.12%) $27.13 $26.55 49,624 $655.61 M
09/11/2024 $26.88 $26.53   (-1.3%) $26.88 $26.16 29,300 $641.11 M
09/10/2024 $26.77 $26.84   (0.26%) $27.02 $26.33 68,100 $648.60 M
09/09/2024 $25.40 $26.48   (4.25%) $26.95 $25.31 114,301 $639.90 M
09/06/2024 $25.82 $25.55   (-1.05%) $26.10 $25.51 25,739 $617.42 M
09/05/2024 $26.01 $25.68   (-1.27%) $26.12 $25.44 43,300 $620.57 M
09/04/2024 $26.25 $25.80   (-1.71%) $26.25 $25.73 26,000 $623.47 M
09/03/2024 $26.60 $26.12   (-1.8%) $26.71 $26.07 41,542 $631.20 M
08/30/2024 $26.53 $26.96   (1.62%) $26.96 $26.24 25,807 $651.50 M
08/29/2024 $26.74 $26.51   (-0.86%) $26.85 $26.34 26,400 $640.62 M
08/28/2024 $26.77 $26.70   (-0.26%) $27.01 $26.46 31,319 $645.21 M
08/27/2024 $26.84 $26.57   (-1.01%) $26.92 $26.55 17,834 $642.07 M
08/26/2024 $27.79 $27.05   (-2.66%) $28.05 $26.98 73,918 $653.67 M
08/23/2024 $27.03 $27.89   (3.18%) $28.11 $27.03 43,748 $673.97 M
08/22/2024 $26.93 $26.66   (-1%) $26.93 $26.40 68,631 $644.25 M
08/21/2024 $26.08 $26.66   (2.22%) $27.09 $25.85 61,616 $644.25 M
08/20/2024 $26.05 $25.74   (-1.19%) $26.05 $25.56 26,900 $622.02 M
08/19/2024 $26.15 $26.00   (-0.57%) $26.28 $25.86 69,300 $628.30 M
08/16/2024 $26.32 $26.22   (-0.38%) $26.57 $26.06 37,300 $633.61 M
08/15/2024 $26.12 $26.31   (0.73%) $26.82 $25.66 40,600 $635.79 M
08/14/2024 $25.75 $25.46   (-1.13%) $25.85 $25.21 27,644 $615.25 M
08/13/2024 $25.36 $25.79   (1.7%) $25.93 $25.08 45,400 $623.22 M
08/12/2024 $26.31 $25.01   (-4.94%) $26.59 $24.89 56,926 $604.37 M
08/09/2024 $26.19 $26.04   (-0.57%) $26.19 $24.86 66,143 $629.26 M
08/08/2024 $26.80 $26.36   (-1.64%) $26.82 $26.05 51,000 $637.00 M
08/07/2024 $25.52 $26.39   (3.41%) $26.80 $24.84 105,000 $637.72 M
08/06/2024 $25.73 $25.83   (0.39%) $26.24 $25.31 43,100 $624.19 M
08/05/2024 $25.28 $25.75   (1.86%) $25.78 $25.00 68,600 $622.26 M
08/02/2024 $26.59 $26.50   (-0.34%) $27.07 $26.01 58,615 $646.41 M
08/01/2024 $28.36 $27.60   (-2.68%) $28.97 $27.52 65,310 $673.25 M
07/31/2024 $28.26 $28.48   (0.78%) $29.31 $27.53 148,000 $694.71 M
07/30/2024 $27.74 $28.25   (1.84%) $28.44 $27.18 101,500 $689.10 M
07/29/2024 $27.63 $27.49   (-0.51%) $27.95 $27.28 41,513 $670.56 M
07/26/2024 $27.34 $27.69   (1.28%) $27.80 $27.30 36,222 $675.44 M
07/25/2024 $26.56 $26.95   (1.47%) $27.57 $26.34 51,440 $657.39 M
07/24/2024 $26.86 $26.34   (-1.94%) $27.49 $26.28 110,808 $642.51 M
07/23/2024 $26.74 $27.05   (1.16%) $27.29 $26.74 43,300 $659.83 M
07/22/2024 $26.30 $26.71   (1.56%) $26.87 $26.08 44,769 $651.54 M
07/19/2024 $26.03 $26.20   (0.65%) $26.37 $25.93 48,789 $639.10 M
07/18/2024 $26.20 $26.01   (-0.73%) $27.16 $25.94 53,980 $634.46 M
07/17/2024 $26.20 $26.41   (0.8%) $26.77 $25.59 56,828 $644.22 M
07/16/2024 $25.39 $26.55   (4.57%) $26.67 $25.39 88,843 $647.63 M
07/15/2024 $24.88 $25.10   (0.88%) $25.51 $24.78 81,121 $612.26 M
07/12/2024 $24.32 $24.62   (1.23%) $24.62 $24.20 83,366 $600.56 M
07/11/2024 $23.51 $23.98   (2%) $24.28 $23.07 151,312 $584.94 M
07/10/2024 $22.71 $22.97   (1.14%) $23.13 $22.56 68,806 $560.31 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.