Legacy Housing Corporation (LEGH) Charts

NASDAQ Currency in USD Disclaimer

$24.73

north_east $0.44 (1.81%)
Day's range
$24.08
Day's range
$24.77

5 DAY PERFORMANCE

-0.60%

1 MONTH PERFORMANCE

-4.07%

3 MONTH PERFORMANCE

-11.71%

6 MONTH PERFORMANCE

+8.32%

YEAR-TO-DATE PERFORMANCE

-1.94%

1 YEAR PERFORMANCE

+1.02%

Legacy Housing Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $24.08 $24.71   (2.62%) $24.77 $24.08 172,442 $596.86 M
12/19/2024 $24.53 $24.29   (-0.98%) $24.66 $23.92 86,200 $586.72 M
12/18/2024 $25.07 $24.19   (-3.51%) $25.43 $23.96 72,325 $584.30 M
12/17/2024 $24.99 $24.88   (-0.44%) $25.27 $24.84 62,900 $600.97 M
12/16/2024 $25.35 $25.12   (-0.91%) $25.81 $24.96 104,000 $606.77 M
12/13/2024 $25.51 $25.41   (-0.39%) $25.65 $25.21 52,814 $613.77 M
12/12/2024 $25.75 $25.66   (-0.35%) $25.81 $25.49 60,644 $619.81 M
12/11/2024 $25.84 $25.75   (-0.35%) $25.97 $25.69 52,000 $621.99 M
12/10/2024 $25.58 $25.53   (-0.2%) $25.90 $25.41 47,049 $616.67 M
12/09/2024 $25.40 $25.76   (1.42%) $25.84 $25.27 92,800 $622.23 M
12/06/2024 $25.63 $25.50   (-0.51%) $25.63 $25.22 39,600 $615.95 M
12/05/2024 $25.75 $25.32   (-1.67%) $25.75 $25.22 42,013 $611.60 M
12/04/2024 $26.07 $25.65   (-1.61%) $26.07 $25.53 58,400 $619.57 M
12/03/2024 $26.30 $25.95   (-1.33%) $26.46 $25.78 32,000 $626.82 M
12/02/2024 $26.10 $26.18   (0.31%) $26.37 $25.64 82,300 $632.37 M
11/29/2024 $26.13 $26.17   (0.15%) $26.31 $26.13 16,000 $632.13 M
11/27/2024 $26.21 $26.11   (-0.38%) $26.40 $25.87 42,100 $630.68 M
11/26/2024 $26.37 $25.90   (-1.78%) $26.37 $25.84 50,006 $625.61 M
11/25/2024 $26.22 $26.54   (1.22%) $27.00 $25.89 125,015 $641.07 M
11/22/2024 $25.57 $25.78   (0.82%) $26.34 $25.37 45,100 $622.71 M
11/21/2024 $25.30 $25.61   (1.23%) $25.77 $25.24 87,702 $618.60 M
11/20/2024 $25.20 $25.30   (0.4%) $25.32 $24.89 69,900 $611.12 M
11/19/2024 $25.43 $25.20   (-0.9%) $25.43 $24.92 72,200 $608.70 M
11/18/2024 $25.79 $25.50   (-1.12%) $25.79 $25.22 97,700 $615.95 M
11/15/2024 $26.10 $25.89   (-0.8%) $26.16 $25.51 92,800 $625.37 M
11/14/2024 $26.53 $25.90   (-2.37%) $26.53 $25.63 70,208 $625.61 M
11/13/2024 $27.34 $26.24   (-4.02%) $27.35 $26.15 50,628 $633.82 M
11/12/2024 $27.29 $26.88   (-1.5%) $27.34 $26.79 41,500 $649.28 M
11/11/2024 $27.63 $27.22   (-1.48%) $27.78 $27.05 64,843 $657.49 M
11/08/2024 $27.36 $27.61   (0.91%) $27.74 $26.96 31,906 $666.91 M
11/07/2024 $27.59 $27.25   (-1.23%) $27.75 $27.05 44,800 $658.50 M
11/06/2024 $27.02 $27.48   (1.7%) $27.63 $26.91 71,128 $664.06 M
11/05/2024 $25.23 $26.17   (3.73%) $26.26 $25.23 54,134 $632.41 M
11/04/2024 $25.60 $25.18   (-1.64%) $25.91 $25.05 57,200 $608.48 M
11/01/2024 $25.11 $25.67   (2.23%) $25.76 $25.11 39,035 $620.32 M
10/31/2024 $25.57 $24.80   (-3.01%) $25.57 $24.80 23,000 $599.30 M
10/30/2024 $25.38 $25.48   (0.39%) $25.89 $25.38 25,500 $615.73 M
10/29/2024 $25.54 $25.60   (0.23%) $25.73 $25.06 27,135 $618.63 M
10/28/2024 $25.11 $25.57   (1.83%) $25.60 $25.08 63,000 $617.91 M
10/25/2024 $25.67 $25.20   (-1.83%) $25.71 $25.19 22,000 $608.97 M
10/24/2024 $25.31 $25.48   (0.67%) $25.71 $25.22 24,900 $615.73 M
10/23/2024 $25.20 $25.33   (0.52%) $25.40 $25.04 41,200 $612.11 M
10/22/2024 $25.59 $25.33   (-1.02%) $25.84 $25.13 39,309 $612.11 M
10/21/2024 $27.15 $25.91   (-4.57%) $27.15 $25.80 40,520 $626.12 M
10/18/2024 $27.50 $27.25   (-0.91%) $27.66 $27.21 27,000 $658.50 M
10/17/2024 $27.74 $27.36   (-1.37%) $27.74 $27.12 35,800 $661.16 M
10/16/2024 $27.20 $27.56   (1.32%) $27.74 $27.20 42,120 $666.00 M
10/15/2024 $27.26 $26.90   (-1.32%) $27.52 $26.90 30,517 $650.05 M
10/14/2024 $26.45 $26.70   (0.95%) $26.74 $26.27 62,139 $645.21 M
10/11/2024 $25.97 $26.59   (2.39%) $26.81 $25.97 67,300 $642.56 M
10/10/2024 $25.65 $25.95   (1.17%) $25.99 $25.49 42,102 $627.09 M
10/09/2024 $26.24 $25.97   (-1.03%) $26.45 $25.86 74,600 $627.57 M
10/08/2024 $26.28 $26.15   (-0.49%) $26.36 $26.05 38,400 $631.92 M
10/07/2024 $26.33 $26.21   (-0.46%) $26.33 $26.09 20,800 $633.37 M
10/04/2024 $26.95 $26.57   (-1.41%) $27.16 $26.34 30,502 $642.07 M
10/03/2024 $26.74 $26.57   (-0.64%) $26.93 $26.46 24,827 $642.07 M
10/02/2024 $27.02 $26.90   (-0.44%) $27.02 $26.87 23,449 $650.05 M
10/01/2024 $27.36 $27.26   (-0.37%) $27.51 $26.86 32,700 $658.75 M
09/30/2024 $27.41 $27.35   (-0.22%) $27.60 $27.00 90,724 $660.92 M
09/27/2024 $27.52 $27.41   (-0.4%) $28.17 $27.34 37,000 $662.37 M
09/26/2024 $27.40 $27.51   (0.4%) $27.75 $27.10 28,301 $664.79 M
09/25/2024 $27.45 $27.09   (-1.31%) $27.51 $27.08 29,800 $654.64 M
09/24/2024 $27.71 $27.46   (-0.9%) $27.71 $27.34 38,100 $663.58 M
09/23/2024 $28.28 $27.64   (-2.26%) $28.29 $27.56 61,803 $667.93 M