5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-4.07%
3 MONTH PERFORMANCE
-11.71%
6 MONTH PERFORMANCE
+8.32%
YEAR-TO-DATE PERFORMANCE
-1.94%
1 YEAR PERFORMANCE
+1.02%
Legacy Housing Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/20/2024 | $24.08 | $24.71 (2.62%) | $24.77 | $24.08 | 172,442 | $596.86 M |
| 12/19/2024 | $24.53 | $24.29 (-0.98%) | $24.66 | $23.92 | 86,200 | $586.72 M |
| 12/18/2024 | $25.07 | $24.19 (-3.51%) | $25.43 | $23.96 | 72,325 | $584.30 M |
| 12/17/2024 | $24.99 | $24.88 (-0.44%) | $25.27 | $24.84 | 62,900 | $600.97 M |
| 12/16/2024 | $25.35 | $25.12 (-0.91%) | $25.81 | $24.96 | 104,000 | $606.77 M |
| 12/13/2024 | $25.51 | $25.41 (-0.39%) | $25.65 | $25.21 | 52,814 | $613.77 M |
| 12/12/2024 | $25.75 | $25.66 (-0.35%) | $25.81 | $25.49 | 60,644 | $619.81 M |
| 12/11/2024 | $25.84 | $25.75 (-0.35%) | $25.97 | $25.69 | 52,000 | $621.99 M |
| 12/10/2024 | $25.58 | $25.53 (-0.2%) | $25.90 | $25.41 | 47,049 | $616.67 M |
| 12/09/2024 | $25.40 | $25.76 (1.42%) | $25.84 | $25.27 | 92,800 | $622.23 M |
| 12/06/2024 | $25.63 | $25.50 (-0.51%) | $25.63 | $25.22 | 39,600 | $615.95 M |
| 12/05/2024 | $25.75 | $25.32 (-1.67%) | $25.75 | $25.22 | 42,013 | $611.60 M |
| 12/04/2024 | $26.07 | $25.65 (-1.61%) | $26.07 | $25.53 | 58,400 | $619.57 M |
| 12/03/2024 | $26.30 | $25.95 (-1.33%) | $26.46 | $25.78 | 32,000 | $626.82 M |
| 12/02/2024 | $26.10 | $26.18 (0.31%) | $26.37 | $25.64 | 82,300 | $632.37 M |
| 11/29/2024 | $26.13 | $26.17 (0.15%) | $26.31 | $26.13 | 16,000 | $632.13 M |
| 11/27/2024 | $26.21 | $26.11 (-0.38%) | $26.40 | $25.87 | 42,100 | $630.68 M |
| 11/26/2024 | $26.37 | $25.90 (-1.78%) | $26.37 | $25.84 | 50,006 | $625.61 M |
| 11/25/2024 | $26.22 | $26.54 (1.22%) | $27.00 | $25.89 | 125,015 | $641.07 M |
| 11/22/2024 | $25.57 | $25.78 (0.82%) | $26.34 | $25.37 | 45,100 | $622.71 M |
| 11/21/2024 | $25.30 | $25.61 (1.23%) | $25.77 | $25.24 | 87,702 | $618.60 M |
| 11/20/2024 | $25.20 | $25.30 (0.4%) | $25.32 | $24.89 | 69,900 | $611.12 M |
| 11/19/2024 | $25.43 | $25.20 (-0.9%) | $25.43 | $24.92 | 72,200 | $608.70 M |
| 11/18/2024 | $25.79 | $25.50 (-1.12%) | $25.79 | $25.22 | 97,700 | $615.95 M |
| 11/15/2024 | $26.10 | $25.89 (-0.8%) | $26.16 | $25.51 | 92,800 | $625.37 M |
| 11/14/2024 | $26.53 | $25.90 (-2.37%) | $26.53 | $25.63 | 70,208 | $625.61 M |
| 11/13/2024 | $27.34 | $26.24 (-4.02%) | $27.35 | $26.15 | 50,628 | $633.82 M |
| 11/12/2024 | $27.29 | $26.88 (-1.5%) | $27.34 | $26.79 | 41,500 | $649.28 M |
| 11/11/2024 | $27.63 | $27.22 (-1.48%) | $27.78 | $27.05 | 64,843 | $657.49 M |
| 11/08/2024 | $27.36 | $27.61 (0.91%) | $27.74 | $26.96 | 31,906 | $666.91 M |
| 11/07/2024 | $27.59 | $27.25 (-1.23%) | $27.75 | $27.05 | 44,800 | $658.50 M |
| 11/06/2024 | $27.02 | $27.48 (1.7%) | $27.63 | $26.91 | 71,128 | $664.06 M |
| 11/05/2024 | $25.23 | $26.17 (3.73%) | $26.26 | $25.23 | 54,134 | $632.41 M |
| 11/04/2024 | $25.60 | $25.18 (-1.64%) | $25.91 | $25.05 | 57,200 | $608.48 M |
| 11/01/2024 | $25.11 | $25.67 (2.23%) | $25.76 | $25.11 | 39,035 | $620.32 M |
| 10/31/2024 | $25.57 | $24.80 (-3.01%) | $25.57 | $24.80 | 23,000 | $599.30 M |
| 10/30/2024 | $25.38 | $25.48 (0.39%) | $25.89 | $25.38 | 25,500 | $615.73 M |
| 10/29/2024 | $25.54 | $25.60 (0.23%) | $25.73 | $25.06 | 27,135 | $618.63 M |
| 10/28/2024 | $25.11 | $25.57 (1.83%) | $25.60 | $25.08 | 63,000 | $617.91 M |
| 10/25/2024 | $25.67 | $25.20 (-1.83%) | $25.71 | $25.19 | 22,000 | $608.97 M |
| 10/24/2024 | $25.31 | $25.48 (0.67%) | $25.71 | $25.22 | 24,900 | $615.73 M |
| 10/23/2024 | $25.20 | $25.33 (0.52%) | $25.40 | $25.04 | 41,200 | $612.11 M |
| 10/22/2024 | $25.59 | $25.33 (-1.02%) | $25.84 | $25.13 | 39,309 | $612.11 M |
| 10/21/2024 | $27.15 | $25.91 (-4.57%) | $27.15 | $25.80 | 40,520 | $626.12 M |
| 10/18/2024 | $27.50 | $27.25 (-0.91%) | $27.66 | $27.21 | 27,000 | $658.50 M |
| 10/17/2024 | $27.74 | $27.36 (-1.37%) | $27.74 | $27.12 | 35,800 | $661.16 M |
| 10/16/2024 | $27.20 | $27.56 (1.32%) | $27.74 | $27.20 | 42,120 | $666.00 M |
| 10/15/2024 | $27.26 | $26.90 (-1.32%) | $27.52 | $26.90 | 30,517 | $650.05 M |
| 10/14/2024 | $26.45 | $26.70 (0.95%) | $26.74 | $26.27 | 62,139 | $645.21 M |
| 10/11/2024 | $25.97 | $26.59 (2.39%) | $26.81 | $25.97 | 67,300 | $642.56 M |
| 10/10/2024 | $25.65 | $25.95 (1.17%) | $25.99 | $25.49 | 42,102 | $627.09 M |
| 10/09/2024 | $26.24 | $25.97 (-1.03%) | $26.45 | $25.86 | 74,600 | $627.57 M |
| 10/08/2024 | $26.28 | $26.15 (-0.49%) | $26.36 | $26.05 | 38,400 | $631.92 M |
| 10/07/2024 | $26.33 | $26.21 (-0.46%) | $26.33 | $26.09 | 20,800 | $633.37 M |
| 10/04/2024 | $26.95 | $26.57 (-1.41%) | $27.16 | $26.34 | 30,502 | $642.07 M |
| 10/03/2024 | $26.74 | $26.57 (-0.64%) | $26.93 | $26.46 | 24,827 | $642.07 M |
| 10/02/2024 | $27.02 | $26.90 (-0.44%) | $27.02 | $26.87 | 23,449 | $650.05 M |
| 10/01/2024 | $27.36 | $27.26 (-0.37%) | $27.51 | $26.86 | 32,700 | $658.75 M |
| 09/30/2024 | $27.41 | $27.35 (-0.22%) | $27.60 | $27.00 | 90,724 | $660.92 M |
| 09/27/2024 | $27.52 | $27.41 (-0.4%) | $28.17 | $27.34 | 37,000 | $662.37 M |
| 09/26/2024 | $27.40 | $27.51 (0.4%) | $27.75 | $27.10 | 28,301 | $664.79 M |
| 09/25/2024 | $27.45 | $27.09 (-1.31%) | $27.51 | $27.08 | 29,800 | $654.64 M |
| 09/24/2024 | $27.71 | $27.46 (-0.9%) | $27.71 | $27.34 | 38,100 | $663.58 M |
| 09/23/2024 | $28.28 | $27.64 (-2.26%) | $28.29 | $27.56 | 61,803 | $667.93 M |