5 DAY PERFORMANCE
+0.85%
1 MONTH PERFORMANCE
+17.43%
3 MONTH PERFORMANCE
+65.56%
6 MONTH PERFORMANCE
+50.54%
YEAR-TO-DATE PERFORMANCE
+17.43%
1 YEAR PERFORMANCE
-6.48%
Lands' End, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/19/2025 | $15.78 | $15.43 (-2.22%) | $15.80 | $15.38 | 320.80 K | $474.36 M |
| 09/18/2025 | $15.51 | $15.77 (1.68%) | $16.12 | $15.51 | 320.20 K | $484.82 M |
| 09/17/2025 | $15.31 | $15.44 (0.85%) | $15.88 | $15.24 | 403.30 K | $474.67 M |
| 09/16/2025 | $15.46 | $15.30 (-1.03%) | $15.69 | $15.22 | 417.12 K | $470.37 M |
| 09/15/2025 | $15.80 | $15.47 (-2.09%) | $15.99 | $15.42 | 466.89 K | $475.59 M |
| 09/12/2025 | $15.11 | $15.58 (3.11%) | $15.60 | $14.83 | 367.90 K | $478.98 M |
| 09/11/2025 | $15.06 | $15.30 (1.59%) | $15.70 | $14.96 | 718.40 K | $470.37 M |
| 09/10/2025 | $13.39 | $14.88 (11.13%) | $16.49 | $13.25 | 934.05 K | $457.46 M |
| 09/09/2025 | $14.28 | $14.19 (-0.63%) | $14.42 | $13.99 | 454.83 K | $436.24 M |
| 09/08/2025 | $14.40 | $14.47 (0.49%) | $14.59 | $13.99 | 385.19 K | $444.85 M |
| 09/05/2025 | $14.68 | $14.40 (-1.91%) | $14.89 | $14.35 | 207.55 K | $444.48 M |
| 09/04/2025 | $13.85 | $14.49 (4.62%) | $14.49 | $13.57 | 279.40 K | $447.26 M |
| 09/03/2025 | $13.63 | $13.58 (-0.37%) | $13.91 | $13.56 | 234.33 K | $419.17 M |
| 09/02/2025 | $14.07 | $13.73 (-2.42%) | $14.14 | $13.72 | 276.90 K | $423.80 M |
| 08/29/2025 | $14.65 | $14.36 (-1.98%) | $14.82 | $14.03 | 293.20 K | $443.25 M |
| 08/28/2025 | $14.87 | $14.56 (-2.08%) | $14.87 | $14.34 | 240.20 K | $449.42 M |
| 08/27/2025 | $13.85 | $14.70 (6.14%) | $14.82 | $13.59 | 321.23 K | $453.74 M |
| 08/26/2025 | $13.84 | $13.86 (0.14%) | $14.18 | $13.71 | 311.03 K | $427.82 M |
| 08/25/2025 | $13.52 | $13.42 (-0.74%) | $13.77 | $13.32 | 199.10 K | $414.24 M |
| 08/22/2025 | $13.23 | $13.69 (3.48%) | $13.90 | $13.08 | 317.86 K | $422.57 M |
| 08/21/2025 | $12.59 | $13.14 (4.37%) | $13.15 | $12.59 | 223.00 K | $405.59 M |
| 08/20/2025 | $12.70 | $12.79 (0.71%) | $13.33 | $12.45 | 369.92 K | $394.79 M |
| 08/19/2025 | $12.81 | $12.69 (-0.94%) | $13.14 | $12.68 | 278.10 K | $391.70 M |
| 08/18/2025 | $12.89 | $12.80 (-0.7%) | $13.07 | $12.47 | 330.13 K | $395.10 M |
| 08/15/2025 | $12.80 | $12.94 (1.09%) | $13.11 | $12.52 | 679.40 K | $399.42 M |
| 08/14/2025 | $13.02 | $12.75 (-2.07%) | $13.16 | $12.66 | 337.45 K | $393.55 M |
| 08/13/2025 | $13.35 | $13.19 (-1.2%) | $13.69 | $13.15 | 406.24 K | $407.14 M |
| 08/12/2025 | $12.98 | $13.11 (1%) | $13.71 | $12.80 | 500.89 K | $404.67 M |
| 08/11/2025 | $13.01 | $12.95 (-0.46%) | $13.23 | $12.60 | 330.60 K | $399.73 M |
| 08/08/2025 | $13.38 | $12.96 (-3.14%) | $13.95 | $12.63 | 459.70 K | $400.04 M |
| 08/07/2025 | $13.23 | $13.38 (1.13%) | $13.56 | $13.00 | 606.81 K | $413.00 M |
| 08/06/2025 | $13.24 | $13.18 (-0.45%) | $13.83 | $12.95 | 642.03 K | $406.83 M |
| 08/05/2025 | $12.69 | $13.13 (3.47%) | $13.16 | $12.29 | 458.24 K | $405.28 M |
| 08/04/2025 | $11.57 | $12.67 (9.51%) | $12.68 | $11.56 | 538.62 K | $391.08 M |
| 08/01/2025 | $11.50 | $11.53 (0.26%) | $11.60 | $11.16 | 298.60 K | $355.90 M |
| 07/31/2025 | $11.73 | $11.73 (0%) | $11.91 | $11.56 | 204.32 K | $362.07 M |
| 07/30/2025 | $12.24 | $11.83 (-3.35%) | $12.24 | $11.61 | 187.40 K | $365.16 M |
| 07/29/2025 | $12.83 | $12.15 (-5.3%) | $12.92 | $12.07 | 167.46 K | $375.03 M |
| 07/28/2025 | $12.88 | $12.76 (-0.93%) | $13.00 | $12.66 | 193.70 K | $393.86 M |
| 07/25/2025 | $13.06 | $12.89 (-1.3%) | $13.28 | $12.60 | 207.70 K | $397.88 M |
| 07/24/2025 | $13.16 | $12.93 (-1.75%) | $13.28 | $12.67 | 287.34 K | $399.11 M |
| 07/23/2025 | $13.11 | $13.28 (1.3%) | $13.60 | $12.49 | 404.12 K | $409.91 M |
| 07/22/2025 | $13.00 | $12.89 (-0.85%) | $13.35 | $12.69 | 401.13 K | $397.88 M |
| 07/21/2025 | $12.36 | $12.88 (4.21%) | $13.34 | $12.22 | 502.34 K | $397.57 M |
| 07/18/2025 | $12.05 | $12.37 (2.66%) | $12.50 | $11.86 | 391.20 K | $381.82 M |
| 07/17/2025 | $11.43 | $11.93 (4.37%) | $12.15 | $11.43 | 322.14 K | $368.24 M |
| 07/16/2025 | $11.33 | $11.39 (0.53%) | $11.50 | $10.87 | 273.05 K | $351.58 M |
| 07/15/2025 | $11.37 | $11.24 (-1.14%) | $11.67 | $11.09 | 430.73 K | $346.95 M |
| 07/14/2025 | $10.75 | $11.39 (5.95%) | $11.45 | $10.38 | 654.00 K | $351.58 M |
| 07/11/2025 | $11.23 | $10.68 (-4.9%) | $11.34 | $10.65 | 247.54 K | $329.66 M |
| 07/10/2025 | $11.19 | $11.30 (0.98%) | $11.51 | $11.05 | 202.80 K | $348.80 M |
| 07/09/2025 | $11.36 | $11.27 (-0.79%) | $11.45 | $11.15 | 207.80 K | $347.87 M |
| 07/08/2025 | $11.45 | $11.36 (-0.79%) | $11.60 | $10.98 | 219.30 K | $350.65 M |
| 07/07/2025 | $11.67 | $11.46 (-1.8%) | $11.98 | $11.06 | 670.80 K | $353.74 M |
| 07/03/2025 | $11.68 | $11.65 (-0.26%) | $11.72 | $11.21 | 344.84 K | $359.60 M |
| 07/02/2025 | $11.64 | $11.58 (-0.52%) | $13.50 | $11.26 | 1.80 M | $357.44 M |
| 07/01/2025 | $10.60 | $11.64 (9.81%) | $12.14 | $10.28 | 683.44 K | $359.29 M |
| 06/30/2025 | $10.66 | $10.71 (0.47%) | $10.95 | $10.06 | 541.83 K | $330.59 M |
| 06/27/2025 | $10.59 | $10.58 (-0.09%) | $10.90 | $10.49 | 449.00 K | $326.57 M |
| 06/26/2025 | $10.55 | $10.52 (-0.28%) | $10.77 | $10.27 | 423.60 K | $324.72 M |
| 06/25/2025 | $10.18 | $10.54 (3.54%) | $10.60 | $9.95 | 489.50 K | $325.34 M |
| 06/24/2025 | $10.23 | $10.15 (-0.78%) | $10.49 | $9.91 | 385.32 K | $313.30 M |
| 06/23/2025 | $9.25 | $10.24 (10.7%) | $10.28 | $8.98 | 577.10 K | $316.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
