5 DAY PERFORMANCE
-0.05%
1 MONTH PERFORMANCE
+15.84%
3 MONTH PERFORMANCE
+19.95%
6 MONTH PERFORMANCE
+42.81%
YEAR-TO-DATE PERFORMANCE
+25.90%
1 YEAR PERFORMANCE
+56.24%
Lands` End, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $18.17 | $18.28 (0.61%) | $18.45 | $17.71 | 107.23 K | $557.76 M |
| 02/13/2026 | $17.59 | $18.29 (3.98%) | $18.62 | $17.49 | 138.41 K | $558.06 M |
| 02/12/2026 | $17.88 | $17.58 (-1.68%) | $17.88 | $17.15 | 177.53 K | $536.40 M |
| 02/11/2026 | $18.53 | $17.67 (-4.64%) | $18.53 | $17.54 | 134.33 K | $539.15 M |
| 02/10/2026 | $18.54 | $18.36 (-0.97%) | $18.91 | $18.21 | 157.50 K | $560.20 M |
| 02/09/2026 | $17.96 | $18.60 (3.56%) | $18.78 | $17.72 | 179.22 K | $567.52 M |
| 02/06/2026 | $17.00 | $17.99 (5.82%) | $18.12 | $16.67 | 310.72 K | $548.91 M |
| 02/05/2026 | $17.46 | $16.83 (-3.61%) | $17.66 | $16.61 | 404.60 K | $513.52 M |
| 02/04/2026 | $17.92 | $17.66 (-1.45%) | $18.20 | $17.34 | 217.02 K | $538.84 M |
| 02/03/2026 | $18.03 | $17.79 (-1.33%) | $18.30 | $17.38 | 280.40 K | $542.81 M |
| 02/02/2026 | $17.63 | $18.01 (2.16%) | $18.29 | $17.53 | 220.10 K | $549.52 M |
| 01/30/2026 | $17.69 | $17.76 (0.4%) | $18.25 | $17.36 | 197.80 K | $541.89 M |
| 01/29/2026 | $17.75 | $18.01 (1.46%) | $18.31 | $17.34 | 297.80 K | $549.52 M |
| 01/28/2026 | $19.35 | $17.56 (-9.25%) | $19.54 | $17.29 | 484.50 K | $535.79 M |
| 01/27/2026 | $18.81 | $19.15 (1.81%) | $19.23 | $18.47 | 518.83 K | $584.30 M |
| 01/26/2026 | $16.84 | $18.76 (11.4%) | $20.04 | $16.64 | 2.54 M | $572.41 M |
| 01/23/2026 | $14.88 | $14.05 (-5.58%) | $15.29 | $13.80 | 183.80 K | $428.69 M |
| 01/22/2026 | $15.33 | $15.02 (-2.02%) | $15.79 | $14.98 | 103.60 K | $458.29 M |
| 01/21/2026 | $15.15 | $15.15 (0%) | $15.35 | $14.80 | 88.52 K | $462.26 M |
| 01/20/2026 | $15.48 | $15.04 (-2.84%) | $15.61 | $14.87 | 186.04 K | $458.90 M |
| 01/16/2026 | $15.83 | $15.78 (-0.32%) | $15.91 | $15.56 | 101.60 K | $481.48 M |
| 01/15/2026 | $15.05 | $15.88 (5.51%) | $15.98 | $14.89 | 235.45 K | $484.53 M |
| 01/14/2026 | $15.18 | $14.99 (-1.25%) | $15.21 | $14.78 | 139.60 K | $457.37 M |
| 01/13/2026 | $15.11 | $15.13 (0.13%) | $15.21 | $14.85 | 101.33 K | $461.65 M |
| 01/12/2026 | $14.56 | $15.01 (3.09%) | $15.04 | $14.35 | 153.84 K | $457.99 M |
| 01/09/2026 | $15.03 | $14.75 (-1.86%) | $15.10 | $14.69 | 115.70 K | $450.05 M |
| 01/08/2026 | $14.70 | $15.03 (2.24%) | $15.17 | $14.70 | 138.10 K | $458.60 M |
| 01/07/2026 | $14.94 | $14.74 (-1.34%) | $14.94 | $14.54 | 128.90 K | $449.75 M |
| 01/06/2026 | $14.60 | $14.96 (2.47%) | $15.10 | $14.53 | 122.34 K | $456.46 M |
| 01/05/2026 | $14.57 | $14.69 (0.82%) | $15.07 | $14.57 | 132.50 K | $448.22 M |
| 01/02/2026 | $14.54 | $14.59 (0.34%) | $14.78 | $14.36 | 189.80 K | $445.17 M |
| 12/31/2025 | $14.64 | $14.52 (-0.82%) | $14.77 | $14.41 | 122.80 K | $443.03 M |
| 12/30/2025 | $14.64 | $14.60 (-0.27%) | $14.72 | $14.37 | 139.60 K | $445.48 M |
| 12/29/2025 | $14.54 | $14.75 (1.44%) | $14.88 | $14.30 | 174.53 K | $450.05 M |
| 12/26/2025 | $14.15 | $14.63 (3.39%) | $14.63 | $14.14 | 134.70 K | $446.39 M |
| 12/24/2025 | $14.18 | $14.15 (-0.21%) | $14.33 | $14.00 | 132.34 K | $431.74 M |
| 12/23/2025 | $14.36 | $14.22 (-0.97%) | $14.48 | $14.19 | 180.70 K | $433.88 M |
| 12/22/2025 | $14.93 | $14.40 (-3.55%) | $14.97 | $14.30 | 226.70 K | $439.37 M |
| 12/19/2025 | $15.13 | $14.95 (-1.19%) | $15.42 | $14.81 | 519.30 K | $456.15 M |
| 12/18/2025 | $15.38 | $15.22 (-1.04%) | $15.56 | $15.07 | 100.30 K | $464.39 M |
| 12/17/2025 | $15.40 | $15.19 (-1.36%) | $15.75 | $15.11 | 88.35 K | $463.48 M |
| 12/16/2025 | $15.32 | $15.32 (0%) | $15.39 | $14.56 | 194.83 K | $467.44 M |
| 12/15/2025 | $15.59 | $15.44 (-0.96%) | $16.02 | $15.37 | 144.10 K | $471.11 M |
| 12/12/2025 | $15.21 | $15.45 (1.58%) | $15.62 | $15.02 | 209.52 K | $471.41 M |
| 12/11/2025 | $14.60 | $15.15 (3.77%) | $15.23 | $14.44 | 207.70 K | $462.26 M |
| 12/10/2025 | $14.48 | $14.69 (1.45%) | $14.89 | $14.26 | 222.32 K | $448.22 M |
| 12/09/2025 | $14.89 | $14.52 (-2.48%) | $15.63 | $13.50 | 534.10 K | $443.03 M |
| 12/08/2025 | $16.59 | $15.96 (-3.8%) | $16.68 | $15.23 | 464.63 K | $486.97 M |
| 12/05/2025 | $16.72 | $16.51 (-1.26%) | $17.12 | $16.37 | 141.00 K | $503.75 M |
| 12/04/2025 | $16.67 | $16.57 (-0.6%) | $16.72 | $16.05 | 154.30 K | $509.41 M |
| 12/03/2025 | $15.80 | $16.69 (5.63%) | $16.80 | $15.35 | 163.24 K | $513.10 M |
| 12/02/2025 | $16.48 | $15.70 (-4.73%) | $16.55 | $15.66 | 215.75 K | $482.67 M |
| 12/01/2025 | $15.46 | $16.48 (6.6%) | $16.68 | $15.19 | 169.52 K | $506.64 M |
| 11/28/2025 | $15.95 | $15.79 (-1%) | $15.95 | $15.59 | 56.50 K | $485.43 M |
| 11/26/2025 | $15.62 | $15.95 (2.11%) | $16.05 | $15.56 | 152.20 K | $490.35 M |
| 11/25/2025 | $15.27 | $15.67 (2.62%) | $15.94 | $15.20 | 232.20 K | $481.74 M |
| 11/24/2025 | $14.53 | $15.26 (5.02%) | $15.54 | $14.15 | 160.14 K | $469.14 M |
| 11/21/2025 | $13.86 | $14.58 (5.19%) | $14.92 | $13.86 | 156.74 K | $448.23 M |
| 11/20/2025 | $14.73 | $13.77 (-6.52%) | $15.12 | $13.63 | 220.21 K | $423.33 M |
| 11/19/2025 | $15.32 | $14.43 (-5.81%) | $15.56 | $14.33 | 146.41 K | $443.62 M |
| 11/18/2025 | $15.13 | $15.24 (0.73%) | $15.39 | $15.08 | 96.43 K | $468.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
