Lands' End, Inc. (LE) Charts

$11.39

$0.71 (6.65%)
Last update: 04:00 PM EST
Day's range
$10.38
Day's range
$11.45

5 DAY PERFORMANCE

+0.80%

1 MONTH PERFORMANCE

+28.56%

3 MONTH PERFORMANCE

+28.56%

6 MONTH PERFORMANCE

-13.71%

YEAR-TO-DATE PERFORMANCE

-13.32%

1 YEAR PERFORMANCE

-29.65%

Lands' End, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/14/2025 $10.75 $11.39 (5.95%) $11.45 $10.38 654.00 K $351.58 M
07/11/2025 $11.23 $10.68 (-4.9%) $11.34 $10.65 247.54 K $329.66 M
07/10/2025 $11.19 $11.30 (0.98%) $11.51 $11.05 202.80 K $348.80 M
07/09/2025 $11.36 $11.27 (-0.79%) $11.45 $11.15 207.80 K $347.87 M
07/08/2025 $11.45 $11.36 (-0.79%) $11.60 $10.98 219.30 K $350.65 M
07/07/2025 $11.67 $11.46 (-1.8%) $11.98 $11.06 670.80 K $353.74 M
07/03/2025 $11.68 $11.65 (-0.26%) $11.72 $11.21 344.84 K $359.60 M
07/02/2025 $11.64 $11.58 (-0.52%) $13.50 $11.26 1.80 M $357.44 M
07/01/2025 $10.60 $11.64 (9.81%) $12.14 $10.28 683.44 K $359.29 M
06/30/2025 $10.66 $10.71 (0.47%) $10.95 $10.06 541.83 K $330.59 M
06/27/2025 $10.59 $10.58 (-0.09%) $10.90 $10.49 449.00 K $326.57 M
06/26/2025 $10.55 $10.52 (-0.28%) $10.77 $10.27 423.60 K $324.72 M
06/25/2025 $10.18 $10.54 (3.54%) $10.60 $9.95 489.50 K $325.34 M
06/24/2025 $10.23 $10.15 (-0.78%) $10.49 $9.91 385.32 K $313.30 M
06/23/2025 $9.25 $10.24 (10.7%) $10.28 $8.98 577.10 K $316.08 M
06/20/2025 $9.31 $9.32 (0.11%) $9.64 $9.12 561.40 K $287.84 M
06/18/2025 $9.23 $9.18 (-0.54%) $9.53 $9.12 412.65 K $283.52 M
06/17/2025 $9.08 $9.34 (2.86%) $9.76 $8.98 401.42 K $288.46 M
06/16/2025 $8.87 $9.24 (4.17%) $9.45 $8.71 447.90 K $285.37 M
06/13/2025 $9.25 $8.86 (-4.22%) $9.44 $8.50 753.15 K $273.63 M
06/12/2025 $8.89 $9.46 (6.41%) $9.61 $8.71 493.60 K $292.16 M
06/11/2025 $9.13 $9.03 (-1.1%) $9.55 $8.90 478.23 K $278.88 M
06/10/2025 $9.10 $9.05 (-0.55%) $9.11 $8.64 565.70 K $279.50 M
06/09/2025 $8.15 $9.04 (10.92%) $9.39 $8.10 807.85 K $279.19 M
06/06/2025 $8.81 $7.99 (-9.31%) $8.95 $7.82 540.40 K $246.76 M
06/05/2025 $8.15 $8.94 (9.69%) $9.44 $7.65 1.19 M $276.10 M
06/04/2025 $8.54 $7.91 (-7.38%) $8.65 $7.69 1.15 M $244.29 M
06/03/2025 $8.28 $8.53 (3.02%) $8.65 $8.20 1.59 M $263.44 M
06/02/2025 $8.46 $8.20 (-3.07%) $8.81 $8.19 793.07 K $253.25 M
05/30/2025 $8.65 $8.42 (-2.66%) $8.77 $8.41 2.14 M $260.04 M
05/29/2025 $9.02 $8.73 (-3.22%) $9.04 $8.60 145.03 K $269.62 M
05/28/2025 $9.14 $8.89 (-2.74%) $9.15 $8.80 154.80 K $274.56 M
05/27/2025 $8.94 $9.09 (1.68%) $9.11 $8.68 97.32 K $280.74 M
05/23/2025 $8.74 $8.86 (1.37%) $8.90 $8.62 114.93 K $273.63 M
05/22/2025 $8.52 $8.95 (5.05%) $9.01 $8.52 83.10 K $276.41 M
05/21/2025 $8.77 $8.64 (-1.48%) $8.89 $8.64 88.30 K $266.84 M
05/20/2025 $9.15 $8.94 (-2.3%) $9.29 $8.86 106.00 K $276.10 M
05/19/2025 $9.33 $9.06 (-2.89%) $9.33 $9.00 69.00 K $279.81 M
05/16/2025 $8.90 $9.47 (6.4%) $9.58 $8.88 168.21 K $292.47 M
05/15/2025 $9.36 $8.90 (-4.91%) $9.36 $8.88 49.00 K $274.87 M
05/14/2025 $9.31 $9.35 (0.43%) $9.42 $9.22 98.92 K $288.77 M
05/13/2025 $9.31 $9.38 (0.75%) $9.47 $9.16 108.00 K $289.69 M
05/12/2025 $9.08 $9.20 (1.32%) $9.28 $8.90 125.01 K $284.13 M
05/09/2025 $8.42 $8.52 (1.19%) $8.55 $8.22 125.50 K $263.13 M
05/08/2025 $7.83 $8.38 (7.02%) $8.61 $7.80 244.80 K $258.81 M
05/07/2025 $7.96 $7.70 (-3.27%) $7.97 $7.65 120.71 K $237.81 M
05/06/2025 $8.14 $7.86 (-3.44%) $8.29 $7.86 138.10 K $242.75 M
05/05/2025 $8.50 $8.22 (-3.29%) $8.55 $8.21 65.20 K $253.87 M
05/02/2025 $8.53 $8.58 (0.59%) $8.85 $8.53 96.70 K $264.98 M
05/01/2025 $8.83 $8.46 (-4.19%) $9.16 $8.45 101.80 K $261.28 M
04/30/2025 $8.75 $8.88 (1.49%) $9.15 $8.63 142.84 K $274.25 M
04/29/2025 $8.72 $8.93 (2.41%) $9.00 $8.64 129.20 K $275.79 M
04/28/2025 $8.65 $8.74 (1.04%) $8.95 $8.57 158.71 K $269.93 M
04/25/2025 $8.61 $8.67 (0.7%) $8.73 $8.44 210.80 K $267.76 M
04/24/2025 $8.34 $8.64 (3.6%) $8.79 $8.29 203.11 K $266.84 M
04/23/2025 $8.85 $8.29 (-6.33%) $9.24 $8.26 156.36 K $256.03 M
04/22/2025 $8.97 $8.63 (-3.79%) $9.04 $8.59 140.44 K $266.53 M
04/21/2025 $9.05 $8.81 (-2.65%) $9.24 $8.75 130.00 K $272.09 M
04/17/2025 $9.08 $9.17 (0.99%) $9.24 $8.90 85.43 K $283.21 M
04/16/2025 $8.78 $9.07 (3.3%) $9.25 $8.76 149.27 K $280.12 M
04/15/2025 $9.00 $8.86 (-1.56%) $9.12 $8.82 87.63 K $273.63 M