Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $0.70 | $0.72 (2.86%) | $0.73 | $0.68 | 365,123 | $10.89 M |
| 07/02/2024 | $0.73 | $0.71 (-2.76%) | $0.75 | $0.66 | 2.81 M | $10.78 M |
| 07/01/2024 | $0.83 | $0.77 (-6.99%) | $0.84 | $0.75 | 215,735 | $11.68 M |
| 06/28/2024 | $0.85 | $0.82 (-3.33%) | $0.85 | $0.80 | 390,809 | $12.36 M |
| 06/27/2024 | $0.90 | $0.88 (-1.42%) | $0.90 | $0.85 | 130,950 | $13.37 M |
| 06/26/2024 | $0.85 | $0.87 (2.59%) | $0.87 | $0.82 | 121,730 | $13.16 M |
| 06/25/2024 | $0.86 | $0.83 (-2.62%) | $0.86 | $0.81 | 211,357 | $12.61 M |
| 06/24/2024 | $0.88 | $0.87 (-1.36%) | $0.92 | $0.84 | 185,500 | $13.13 M |
| 06/21/2024 | $0.87 | $0.85 (-2.31%) | $0.87 | $0.80 | 341,284 | $12.86 M |
| 06/20/2024 | $0.96 | $0.86 (-10.94%) | $0.96 | $0.85 | 584,930 | $12.94 M |
| 06/18/2024 | $1.01 | $0.96 (-5.24%) | $1.02 | $0.92 | 292,571 | $14.48 M |
| 06/17/2024 | $1.07 | $1.01 (-5.61%) | $1.07 | $0.98 | 340,050 | $15.28 M |
| 06/14/2024 | $1.08 | $1.04 (-3.7%) | $1.08 | $1.00 | 255,797 | $15.74 M |
| 06/13/2024 | $1.09 | $1.09 (0%) | $1.10 | $1.05 | 82,759 | $16.49 M |
| 06/12/2024 | $1.07 | $1.08 (0.93%) | $1.09 | $1.03 | 274,723 | $16.34 M |
| 06/11/2024 | $1.12 | $1.07 (-4.46%) | $1.12 | $1.05 | 292,498 | $16.19 M |
| 06/10/2024 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.06 | 121,159 | $16.64 M |
| 06/07/2024 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.06 | 166,545 | $16.49 M |
| 06/06/2024 | $1.19 | $1.13 (-5.04%) | $1.19 | $1.07 | 140,415 | $17.10 M |
| 06/05/2024 | $1.12 | $1.15 (2.68%) | $1.15 | $1.09 | 141,110 | $17.40 M |
| 06/04/2024 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.06 | 210,036 | $16.49 M |
| 06/03/2024 | $1.20 | $1.13 (-5.83%) | $1.22 | $1.11 | 173,657 | $17.10 M |
| 05/31/2024 | $1.22 | $1.21 (-0.82%) | $1.23 | $1.16 | 108,512 | $18.31 M |
| 05/30/2024 | $1.26 | $1.20 (-4.92%) | $1.28 | $1.17 | 222,219 | $18.13 M |
| 05/29/2024 | $1.25 | $1.26 (0.4%) | $1.27 | $1.16 | 289,415 | $18.99 M |
| 05/28/2024 | $1.09 | $1.24 (13.76%) | $1.24 | $1.08 | 417,404 | $18.76 M |
| 05/24/2024 | $1.03 | $1.07 (3.86%) | $1.08 | $1.02 | 271,715 | $16.19 M |
| 05/23/2024 | $1.06 | $1.00 (-5.61%) | $1.07 | $0.98 | 265,310 | $15.14 M |
| 05/22/2024 | $1.07 | $1.06 (-0.93%) | $1.08 | $1.03 | 251,374 | $16.04 M |
| 05/21/2024 | $1.08 | $1.08 (0%) | $1.10 | $1.05 | 139,166 | $16.34 M |
| 05/20/2024 | $1.14 | $1.08 (-5.26%) | $1.14 | $1.05 | 272,120 | $16.34 M |
| 05/17/2024 | $1.07 | $1.13 (5.55%) | $1.14 | $1.07 | 148,734 | $17.09 M |
| 05/16/2024 | $1.12 | $1.09 (-3.13%) | $1.16 | $1.06 | 379,240 | $16.42 M |
| 05/15/2024 | $1.19 | $1.12 (-5.88%) | $1.19 | $1.10 | 310,176 | $16.95 M |
| 05/14/2024 | $1.19 | $1.18 (-0.84%) | $1.19 | $1.14 | 252,474 | $17.85 M |
| 05/13/2024 | $1.19 | $1.19 (0%) | $1.24 | $1.16 | 172,910 | $18.00 M |
| 05/10/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.17 | 64,814 | $18.00 M |
| 05/09/2024 | $1.18 | $1.18 (0%) | $1.21 | $1.17 | 127,399 | $17.85 M |
| 05/08/2024 | $1.18 | $1.17 (-0.85%) | $1.19 | $1.14 | 117,112 | $17.70 M |
| 05/07/2024 | $1.15 | $1.17 (1.74%) | $1.20 | $1.15 | 101,105 | $17.70 M |
| 05/06/2024 | $1.15 | $1.17 (1.74%) | $1.20 | $1.15 | 147,044 | $17.70 M |
| 05/03/2024 | $1.19 | $1.15 (-3.36%) | $1.22 | $1.14 | 193,245 | $17.40 M |
| 05/02/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.16 | 130,256 | $18.00 M |
| 05/01/2024 | $1.22 | $1.18 (-3.28%) | $1.24 | $1.17 | 262,655 | $17.85 M |
| 04/30/2024 | $1.19 | $1.24 (4.2%) | $1.25 | $1.19 | 187,102 | $18.76 M |
| 04/29/2024 | $1.29 | $1.21 (-6.2%) | $1.29 | $1.18 | 276,796 | $18.31 M |
| 04/26/2024 | $1.17 | $1.23 (5.13%) | $1.25 | $1.16 | 303,490 | $18.61 M |
| 04/25/2024 | $1.23 | $1.17 (-4.88%) | $1.24 | $1.13 | 265,076 | $17.70 M |
| 04/24/2024 | $1.25 | $1.20 (-4%) | $1.36 | $1.18 | 728,306 | $18.16 M |
| 04/23/2024 | $1.17 | $1.25 (6.84%) | $1.25 | $1.12 | 663,051 | $18.91 M |
| 04/22/2024 | $1.03 | $1.13 (9.71%) | $1.14 | $1.01 | 373,858 | $17.10 M |
| 04/19/2024 | $1.04 | $1.03 (-0.96%) | $1.07 | $1.02 | 209,743 | $15.58 M |
| 04/18/2024 | $1.10 | $1.07 (-2.73%) | $1.10 | $1.05 | 223,822 | $16.19 M |
| 04/17/2024 | $1.10 | $1.06 (-3.64%) | $1.14 | $1.06 | 230,750 | $16.04 M |
| 04/16/2024 | $1.06 | $1.11 (4.72%) | $1.11 | $1.00 | 714,559 | $16.79 M |
| 04/15/2024 | $1.19 | $1.15 (-3.78%) | $1.22 | $1.10 | 511,380 | $17.32 M |
| 04/12/2024 | $1.23 | $1.23 (0%) | $1.32 | $1.22 | 348,508 | $18.61 M |
| 04/11/2024 | $1.24 | $1.27 (2.41%) | $1.27 | $1.19 | 319,247 | $19.21 M |
| 04/10/2024 | $1.27 | $1.24 (-2.36%) | $1.31 | $1.20 | 582,404 | $18.76 M |
| 04/09/2024 | $1.35 | $1.27 (-5.93%) | $1.35 | $1.24 | 419,944 | $19.22 M |
| 04/08/2024 | $1.34 | $1.33 (-0.75%) | $1.39 | $1.28 | 363,687 | $20.12 M |
| 04/05/2024 | $1.35 | $1.33 (-1.48%) | $1.36 | $1.23 | 854,516 | $20.12 M |
