Android app Apple app link

FST Corp. Ordinary Shares (KBSX) Charts

NASDAQ Currency in USD Disclaimer
Add to Alerts ADD TO LIST

$1.45

$0.04 (-2.69%)
Last update: 04:00 PM EST
Day's range
$1.42
Day's range
$1.48

5 DAY PERFORMANCE

-4.61%

1 MONTH PERFORMANCE

-1.36%

3 MONTH PERFORMANCE

-10.49%

6 MONTH PERFORMANCE

-18.08%

YEAR-TO-DATE PERFORMANCE

-84.94%

FST Corp. Stock Chart

Track all markets on TradingView

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/12/2025 $1.47 $1.42 (-3.4%) $1.48 $1.42 3.64 K $63.57 M
12/11/2025 $1.50 $1.49 (-0.67%) $1.50 $1.49 6.92 K $66.70 M
12/10/2025 $1.51 $1.50 (-0.66%) $1.53 $1.50 1.44 K $67.15 M
12/09/2025 $1.53 $1.52 (-0.65%) $1.53 $1.51 3.64 K $68.04 M
12/08/2025 $1.56 $1.54 (-1.28%) $1.56 $1.53 1.60 K $68.94 M
12/05/2025 $1.56 $1.56 (0%) $1.57 $1.56 2.40 K $69.83 M
12/04/2025 $1.49 $1.60 (7.38%) $1.60 $1.49 6.05 K $71.63 M
12/03/2025 $1.38 $1.50 (8.7%) $1.50 $1.38 25.60 K $67.15 M
12/02/2025 $1.42 $1.39 (-2.11%) $1.43 $1.35 8.95 K $62.22 M
12/01/2025 $1.40 $1.42 (1.43%) $1.42 $1.35 10.11 K $63.57 M
11/28/2025 $1.39 $1.41 (1.44%) $1.41 $1.39 17.54 K $63.12 M
11/26/2025 $1.33 $1.32 (-0.75%) $1.33 $1.32 9.50 K $59.09 M
11/25/2025 $1.34 $1.34 (0%) $1.34 $1.31 16.00 K $59.99 M
11/24/2025 $1.37 $1.34 (-2.19%) $1.37 $1.33 6.80 K $59.99 M
11/21/2025 $1.43 $1.40 (-2.1%) $1.43 $1.38 5.04 K $62.67 M
11/20/2025 $1.45 $1.43 (-1.38%) $1.45 $1.43 2.00 K $64.02 M
11/19/2025 $1.48 $1.46 (-1.35%) $1.48 $1.46 2.20 K $65.36 M
11/18/2025 $1.35 $1.48 (9.63%) $1.48 $1.32 15.60 K $66.25 M
11/17/2025 $1.46 $1.46 (0%) $1.46 $1.44 2.80 K $65.36 M
11/14/2025 $1.48 $1.47 (-0.68%) $1.48 $1.44 6.22 K $65.81 M
11/13/2025 $1.45 $1.48 (2.07%) $1.50 $1.45 3.50 K $66.25 M
11/12/2025 $1.49 $1.49 (0%) $1.49 $1.49 1.40 K $66.70 M
11/11/2025 $1.47 $1.48 (0.68%) $1.48 $1.47 3.95 K $66.25 M
11/10/2025 $1.47 $1.51 (2.72%) $1.51 $1.46 6.00 K $67.60 M
11/07/2025 $1.49 $1.50 (0.67%) $1.50 $1.47 7.50 K $67.15 M
11/06/2025 $1.53 $1.51 (-1.31%) $1.53 $1.49 12.00 K $67.60 M
11/05/2025 $1.46 $1.47 (0.68%) $1.48 $1.45 2.94 K $65.81 M
11/04/2025 $1.43 $1.46 (2.1%) $1.46 $1.43 14.22 K $65.36 M
11/03/2025 $1.50 $1.50 (0%) $1.50 $1.47 22.90 K $67.15 M
10/31/2025 $1.49 $1.50 (0.67%) $1.50 $1.48 7.60 K $67.15 M
10/30/2025 $1.52 $1.51 (-0.66%) $1.52 $1.51 2.90 K $67.60 M
10/29/2025 $1.55 $1.52 (-1.94%) $1.55 $1.50 17.13 K $68.04 M
10/28/2025 $1.57 $1.57 (0%) $1.57 $1.50 9.15 K $70.28 M
10/27/2025 $1.57 $1.58 (0.64%) $1.60 $1.57 17.30 K $70.73 M
10/24/2025 $1.55 $1.57 (1.29%) $1.67 $1.50 13.32 K $70.28 M
10/23/2025 $1.51 $1.56 (3.31%) $1.56 $1.51 5.91 K $69.84 M
10/22/2025 $1.58 $1.52 (-3.8%) $1.58 $1.52 19.20 K $68.04 M
10/21/2025 $1.52 $1.52 (0%) $1.55 $1.52 18.66 K $68.04 M
10/20/2025 $1.52 $1.49 (-1.97%) $1.52 $1.47 29.52 K $66.70 M
10/17/2025 $1.55 $1.53 (-1.29%) $1.57 $1.46 17.62 K $68.49 M
10/16/2025 $1.55 $1.46 (-5.81%) $1.57 $1.43 77.00 K $65.36 M
10/15/2025 $1.56 $1.56 (0%) $1.59 $1.55 21.61 K $69.84 M
10/14/2025 $1.60 $1.58 (-1.25%) $1.61 $1.55 24.23 K $70.73 M
10/13/2025 $1.70 $1.63 (-4.12%) $1.72 $1.61 24.40 K $72.97 M
10/10/2025 $1.73 $1.69 (-2.31%) $1.77 $1.69 29.32 K $75.66 M
10/09/2025 $1.70 $1.69 (-0.59%) $1.71 $1.68 17.10 K $75.66 M
10/08/2025 $1.60 $1.70 (6.25%) $1.70 $1.59 19.30 K $76.10 M
10/07/2025 $1.53 $1.55 (1.31%) $1.58 $1.53 36.40 K $69.39 M
10/06/2025 $1.47 $1.52 (3.4%) $1.53 $1.45 32.60 K $68.04 M
10/03/2025 $1.46 $1.50 (2.74%) $1.50 $1.46 21.20 K $67.15 M
10/02/2025 $1.46 $1.48 (1.37%) $1.48 $1.45 13.71 K $66.25 M
10/01/2025 $1.45 $1.46 (0.69%) $1.47 $1.45 6.45 K $65.36 M
09/30/2025 $1.45 $1.45 (0%) $1.48 $1.44 29.80 K $64.91 M
09/29/2025 $1.47 $1.45 (-1.36%) $1.48 $1.44 4.97 K $64.91 M
09/26/2025 $1.51 $1.51 (0%) $1.51 $1.48 10.92 K $10.71 M
09/25/2025 $1.51 $1.50 (-0.66%) $1.51 $1.49 10.12 K $10.64 M
09/24/2025 $1.51 $1.53 (1.32%) $1.53 $1.47 19.71 K $10.86 M
09/23/2025 $1.51 $1.51 (0%) $1.52 $1.41 53.82 K $10.71 M
09/22/2025 $1.50 $1.51 (0.67%) $1.52 $1.49 27.80 K $10.71 M
09/19/2025 $1.59 $1.49 (-6.29%) $1.67 $1.48 148.23 K $10.57 M
09/18/2025 $1.51 $1.58 (4.64%) $1.64 $1.51 22.80 K $11.21 M
09/17/2025 $1.64 $1.61 (-1.83%) $1.65 $1.61 4.34 K $11.42 M
09/16/2025 $1.63 $1.65 (1.23%) $1.66 $1.63 8.70 K $11.71 M
09/15/2025 $1.62 $1.62 (0%) $1.63 $1.62 8.40 K $11.50 M

Exclusive Content

Access to this content is reserved for premium members. Unlock all features by upgrading to a premium membership.

Get the App

To join as a premium member, please download our app and complete your membership purchase there.