• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,410.59
  • 0.5 %
  • $189.96
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
John Marshall Bancorp, Inc. (JMSB) Charts

John Marshall Bancorp, Inc. (JMSB) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$24.21

-$0.47

(-1.9%)

Day's range
$23.93
Day's range
$25.21
  • 5 DAY PERFORMANCE

    -1.59%
  • 1 MONTH PERFORMANCE

    +14.74%
  • 3 MONTH PERFORMANCE

    +26.42%
  • 6 MONTH PERFORMANCE

    +40.35%
  • YEAR-TO-DATE PERFORMANCE

    +7.31%
  • 1 YEAR PERFORMANCE

    +26.75%

John Marshall Bancorp, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $24.90 $24.28   (-2.49%) $25.21 $23.93 20,449 $344.13 M
11/15/2024 $24.79 $24.68   (-0.44%) $24.93 $24.49 16,544 $349.80 M
11/14/2024 $24.59 $24.43   (-0.65%) $25.00 $24.32 17,000 $346.25 M
11/13/2024 $26.04 $24.60   (-5.53%) $26.05 $24.60 30,107 $348.66 M
11/12/2024 $26.04 $25.64   (-1.54%) $26.16 $25.53 22,843 $363.40 M
11/11/2024 $24.79 $25.98   (4.8%) $26.52 $24.79 23,700 $368.22 M
11/08/2024 $24.09 $24.58   (2.03%) $24.73 $23.95 31,300 $348.38 M
11/07/2024 $24.39 $23.95   (-1.8%) $24.57 $23.42 51,200 $339.45 M
11/06/2024 $22.15 $24.50   (10.61%) $24.70 $22.15 95,300 $347.24 M
11/05/2024 $21.51 $21.98   (2.19%) $22.00 $21.51 14,400 $311.53 M
11/04/2024 $21.35 $21.35   (0%) $21.35 $21.20 7,904 $302.60 M
11/01/2024 $21.34 $21.45   (0.52%) $21.45 $21.10 7,549 $304.02 M
10/31/2024 $21.40 $21.34   (-0.28%) $21.40 $21.19 15,423 $302.46 M
10/30/2024 $21.35 $21.50   (0.7%) $21.59 $21.35 8,949 $304.72 M
10/29/2024 $21.86 $21.38   (-2.2%) $21.92 $21.00 23,507 $303.02 M
10/28/2024 $21.68 $21.70   (0.09%) $21.75 $21.36 13,819 $307.56 M
10/25/2024 $21.75 $21.49   (-1.2%) $21.75 $21.49 8,549 $304.58 M
10/24/2024 $21.40 $21.59   (0.89%) $21.68 $21.24 10,546 $306.00 M
10/23/2024 $21.05 $21.59   (2.57%) $21.59 $21.05 25,418 $306.00 M
10/22/2024 $21.12 $21.28   (0.76%) $21.31 $21.00 9,511 $301.61 M
10/21/2024 $21.14 $21.00   (-0.66%) $21.14 $20.60 23,938 $297.64 M
10/18/2024 $21.28 $21.10   (-0.85%) $21.28 $20.65 12,611 $299.06 M
10/17/2024 $21.45 $21.27   (-0.84%) $21.51 $21.23 13,300 $301.46 M
10/16/2024 $20.73 $21.46   (3.52%) $21.91 $20.67 26,534 $304.16 M
10/15/2024 $20.04 $20.63   (2.94%) $20.98 $19.80 30,319 $292.39 M
10/14/2024 $20.15 $20.15   (0%) $20.30 $20.10 10,800 $285.59 M
10/11/2024 $20.44 $20.44   (0%) $20.73 $20.18 20,447 $289.70 M
10/10/2024 $19.51 $20.01   (2.56%) $20.20 $19.51 26,000 $283.61 M
10/09/2024 $19.50 $19.63   (0.67%) $19.90 $19.50 21,500 $278.22 M
10/08/2024 $19.80 $19.52   (-1.41%) $19.85 $19.41 15,500 $276.66 M
10/07/2024 $19.60 $19.55   (-0.26%) $19.73 $19.30 25,036 $277.09 M
10/04/2024 $19.17 $19.45   (1.46%) $19.50 $18.80 10,433 $275.67 M
10/03/2024 $18.90 $18.81   (-0.48%) $18.95 $18.75 15,100 $266.60 M
10/02/2024 $19.20 $18.85   (-1.82%) $19.20 $18.85 16,644 $267.17 M
10/01/2024 $20.20 $19.05   (-5.69%) $20.20 $18.98 13,007 $270.00 M
09/30/2024 $20.22 $19.78   (-2.18%) $20.22 $19.72 7,900 $280.35 M
09/27/2024 $20.00 $20.08   (0.4%) $20.31 $19.85 24,500 $284.60 M
09/26/2024 $19.63 $20.00   (1.88%) $20.10 $19.54 41,700 $283.46 M
09/25/2024 $18.99 $19.57   (3.05%) $19.59 $18.99 15,430 $277.37 M
09/24/2024 $18.81 $18.90   (0.48%) $19.00 $18.70 13,100 $267.87 M
09/23/2024 $19.04 $18.70   (-1.79%) $19.04 $18.32 17,400 $265.04 M
09/20/2024 $19.20 $19.01   (-0.99%) $19.36 $18.81 83,900 $269.43 M
09/19/2024 $19.28 $19.57   (1.5%) $19.72 $18.89 14,444 $277.37 M
09/18/2024 $19.22 $18.71   (-2.65%) $19.61 $18.71 12,800 $265.18 M
09/17/2024 $18.86 $19.14   (1.48%) $19.68 $18.86 12,500 $271.28 M
09/16/2024 $19.30 $18.71   (-3.06%) $19.30 $18.59 30,900 $265.18 M
09/13/2024 $18.79 $19.20   (2.18%) $19.40 $18.77 13,013 $272.13 M
09/12/2024 $18.82 $18.59   (-1.22%) $18.82 $18.00 7,200 $263.48 M
09/11/2024 $17.73 $17.77   (0.23%) $18.17 $17.66 10,800 $251.86 M
09/10/2024 $18.36 $18.14   (-1.2%) $18.47 $17.80 17,100 $257.10 M
09/09/2024 $18.36 $18.46   (0.54%) $18.48 $18.22 11,030 $261.64 M
09/06/2024 $18.41 $18.33   (-0.43%) $19.40 $18.05 30,545 $259.80 M
09/05/2024 $18.34 $18.63   (1.58%) $18.96 $18.34 15,000 $264.05 M
09/04/2024 $18.50 $18.12   (-2.05%) $18.73 $18.00 14,642 $256.82 M
09/03/2024 $18.86 $18.35   (-2.7%) $19.21 $18.13 33,900 $260.08 M
08/30/2024 $19.70 $19.99   (1.47%) $19.99 $19.70 5,127 $283.32 M
08/29/2024 $19.34 $19.68   (1.76%) $19.89 $19.04 12,700 $278.93 M
08/28/2024 $19.20 $19.10   (-0.52%) $19.29 $19.03 7,545 $270.71 M
08/27/2024 $19.50 $19.42   (-0.41%) $19.50 $19.42 5,300 $275.24 M
08/26/2024 $19.72 $19.65   (-0.35%) $19.92 $19.57 24,300 $278.50 M
08/23/2024 $18.99 $19.50   (2.69%) $19.50 $18.98 45,608 $276.38 M
08/22/2024 $18.84 $18.73   (-0.58%) $18.84 $18.71 3,600 $265.46 M
08/21/2024 $18.65 $18.85   (1.07%) $18.87 $18.64 5,422 $267.17 M
08/20/2024 $19.09 $18.91   (-0.94%) $19.09 $18.82 8,300 $268.02 M
08/19/2024 $19.17 $19.16   (-0.05%) $19.23 $19.16 3,200 $271.56 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.