5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
+33.60%
3 MONTH PERFORMANCE
-8.09%
6 MONTH PERFORMANCE
+5.04%
YEAR-TO-DATE PERFORMANCE
-8.76%
1 YEAR PERFORMANCE
-3.85%
JE Cleantech Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/29/2025 | $1.19 | $1.17 (-1.68%) | $1.19 | $1.17 | 11.59 K | $5.86 M |
| 05/28/2025 | $1.16 | $1.19 (2.59%) | $1.24 | $1.16 | 8.30 K | $5.96 M |
| 05/27/2025 | $1.18 | $1.15 (-2.54%) | $1.24 | $1.15 | 29.41 K | $5.76 M |
| 05/23/2025 | $1.11 | $1.24 (11.71%) | $1.28 | $1.11 | 32.33 K | $6.21 M |
| 05/22/2025 | $1.15 | $1.18 (2.61%) | $1.22 | $1.13 | 8.00 K | $5.91 M |
| 05/21/2025 | $1.16 | $1.18 (1.72%) | $1.18 | $1.12 | 27.01 K | $5.91 M |
| 05/20/2025 | $1.13 | $1.14 (0.88%) | $1.18 | $1.13 | 11.70 K | $5.71 M |
| 05/19/2025 | $1.11 | $1.16 (4.5%) | $1.19 | $1.11 | 13.84 K | $5.81 M |
| 05/16/2025 | $1.18 | $1.15 (-2.54%) | $1.21 | $1.12 | 19.18 K | $5.76 M |
| 05/15/2025 | $1.23 | $1.20 (-2.44%) | $1.24 | $1.17 | 32.97 K | $6.01 M |
| 05/14/2025 | $1.43 | $1.24 (-13.29%) | $1.44 | $1.21 | 40.20 K | $6.21 M |
| 05/13/2025 | $1.42 | $1.37 (-3.52%) | $1.55 | $1.25 | 186.17 K | $6.86 M |
| 05/12/2025 | $1.30 | $1.48 (13.85%) | $1.54 | $1.11 | 265.10 K | $7.41 M |
| 05/09/2025 | $1.07 | $1.35 (26.17%) | $1.51 | $1.05 | 1.45 M | $6.76 M |
| 05/08/2025 | $1.00 | $1.15 (15.57%) | $1.16 | $0.99 | 44.31 K | $5.76 M |
| 05/07/2025 | $1.05 | $1.07 (1.9%) | $1.13 | $1.02 | 157.10 K | $5.36 M |
| 05/06/2025 | $1.18 | $1.25 (5.93%) | $1.35 | $1.10 | 301.70 K | $6.26 M |
| 05/05/2025 | $0.99 | $1.27 (28.28%) | $1.75 | $0.97 | 11.95 M | $6.36 M |
| 05/02/2025 | $0.94 | $0.94 (0%) | $1.04 | $0.92 | 2.23 K | $4.71 M |
| 05/01/2025 | $0.94 | $0.93 (-0.88%) | $0.94 | $0.93 | 600 | $4.66 M |
| 04/30/2025 | $1.07 | $0.94 (-12.56%) | $1.07 | $0.94 | 26.70 K | $4.68 M |
| 04/29/2025 | $0.90 | $0.94 (4.44%) | $1.06 | $0.90 | 19.73 K | $4.71 M |
| 04/28/2025 | $0.95 | $0.94 (-1.05%) | $0.98 | $0.94 | 7.60 K | $4.71 M |
| 04/25/2025 | $0.91 | $0.90 (-1.1%) | $1.08 | $0.90 | 24.44 K | $4.51 M |
| 04/24/2025 | $0.90 | $0.90 (0%) | $0.90 | $0.90 | 2.74 K | $4.51 M |
| 04/23/2025 | $0.95 | $0.90 (-5.27%) | $0.99 | $0.89 | 13.70 K | $4.51 M |
| 04/22/2025 | $1.10 | $0.98 (-10.82%) | $1.10 | $0.92 | 13.40 K | $4.91 M |
| 04/21/2025 | $1.00 | $0.92 (-8.17%) | $1.08 | $0.90 | 15.10 K | $4.59 M |
| 04/17/2025 | $0.99 | $0.96 (-2.92%) | $0.99 | $0.91 | 14.40 K | $4.81 M |
| 04/16/2025 | $0.97 | $0.94 (-2.59%) | $0.97 | $0.93 | 3.03 K | $4.71 M |
| 04/15/2025 | $0.98 | $0.93 (-5.1%) | $0.98 | $0.90 | 6.93 K | $4.66 M |
| 04/14/2025 | $0.97 | $0.90 (-7.11%) | $1.02 | $0.90 | 2.23 K | $4.51 M |
| 04/11/2025 | $0.91 | $0.91 (-0.01%) | $0.91 | $0.88 | 7.07 K | $4.57 M |
| 04/10/2025 | $0.98 | $0.93 (-5.67%) | $1.02 | $0.93 | 16.64 K | $4.63 M |
| 04/09/2025 | $0.86 | $0.98 (13.55%) | $1.19 | $0.86 | 69.20 K | $4.91 M |
| 04/08/2025 | $1.05 | $1.00 (-4.76%) | $1.16 | $1.00 | 32.40 K | $5.01 M |
| 04/07/2025 | $1.70 | $1.00 (-41.18%) | $1.70 | $1.00 | 302.40 K | $5.01 M |
| 04/04/2025 | $1.13 | $1.00 (-11.5%) | $1.13 | $0.96 | 1.90 K | $5.01 M |
| 04/03/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 1.62 K | $5.31 M |
| 04/02/2025 | $1.07 | $1.07 (0%) | $1.07 | $1.07 | 0 | $5.36 M |
| 04/01/2025 | $1.07 | $1.07 (0%) | $1.07 | $1.07 | 123 | $5.36 M |
| 03/31/2025 | $1.07 | $1.07 (0%) | $1.07 | $1.07 | 0 | $5.36 M |
| 03/28/2025 | $1.06 | $1.07 (0.94%) | $1.08 | $1.06 | 3.23 K | $5.36 M |
| 03/27/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 404 | $5.31 M |
| 03/26/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.07 | 500 | $5.46 M |
| 03/25/2025 | $1.06 | $1.12 (5.66%) | $1.12 | $1.06 | 1.30 K | $5.61 M |
| 03/24/2025 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.10 | 2.00 K | $5.56 M |
| 03/21/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 718 | $5.61 M |
| 03/20/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 200.50 K | $5.46 M |
| 03/19/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 100.80 K | $5.46 M |
| 03/18/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.09 | 1.32 K | $5.46 M |
| 03/17/2025 | $1.14 | $1.08 (-5.26%) | $1.17 | $1.07 | 2.80 K | $5.41 M |
| 03/14/2025 | $1.08 | $1.14 (5.56%) | $1.15 | $1.08 | 4.10 K | $5.71 M |
| 03/13/2025 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.06 | 700 | $5.31 M |
| 03/12/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.11 | 4.33 K | $5.66 M |
| 03/11/2025 | $0.93 | $1.00 (7.87%) | $1.07 | $0.93 | 14.41 K | $5.01 M |
| 03/10/2025 | $1.21 | $1.07 (-11.57%) | $1.30 | $1.07 | 12.21 K | $5.36 M |
| 03/07/2025 | $1.31 | $1.20 (-8.4%) | $1.31 | $1.18 | 13.42 K | $6.01 M |
| 03/06/2025 | $1.32 | $1.38 (4.55%) | $1.38 | $1.32 | 1.04 K | $6.91 M |
| 03/05/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.23 | 1.90 K | $6.16 M |
| 03/04/2025 | $1.39 | $1.25 (-10.07%) | $1.39 | $1.25 | 7.20 K | $6.26 M |
| 03/03/2025 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.37 | 3.70 K | $6.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
