-
5 DAY PERFORMANCE
+0.78% -
1 MONTH PERFORMANCE
+16.22% -
3 MONTH PERFORMANCE
+46.24% -
6 MONTH PERFORMANCE
+79.17% -
YEAR-TO-DATE PERFORMANCE
+72.00% -
1 YEAR PERFORMANCE
-21.34%
JE Cleantech Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/27/2024 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 2,234 | $6.46 M |
| 09/26/2024 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.28 | 2,745 | $6.41 M |
| 09/25/2024 | $1.20 | $1.29 (7.5%) | $1.29 | $1.20 | 12,747 | $6.46 M |
| 09/24/2024 | $1.27 | $1.27 (0%) | $1.29 | $1.18 | 23,226 | $6.36 M |
| 09/23/2024 | $1.25 | $1.28 (2.4%) | $1.32 | $1.25 | 4,700 | $6.41 M |
| 09/20/2024 | $1.35 | $1.20 (-11.11%) | $1.37 | $1.20 | 28,400 | $6.01 M |
| 09/19/2024 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.28 | 10,696 | $6.71 M |
| 09/18/2024 | $1.25 | $1.34 (7.2%) | $1.36 | $1.24 | 27,916 | $6.71 M |
| 09/17/2024 | $1.22 | $1.26 (3.28%) | $1.27 | $1.12 | 5,819 | $6.31 M |
| 09/16/2024 | $1.10 | $1.10 (0%) | $1.10 | $1.01 | 4,700 | $5.51 M |
| 09/13/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 4,727 | $6.11 M |
| 09/12/2024 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.13 | 11,446 | $6.11 M |
| 09/11/2024 | $1.12 | $1.23 (9.82%) | $1.23 | $1.12 | 5,900 | $6.16 M |
| 09/10/2024 | $1.16 | $1.22 (5.17%) | $1.23 | $1.13 | 6,532 | $6.11 M |
| 09/09/2024 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.16 | 1,800 | $5.81 M |
| 09/06/2024 | $1.11 | $1.19 (7.21%) | $1.19 | $1.10 | 7,234 | $5.96 M |
| 09/05/2024 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 500 | $5.71 M |
| 09/04/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 217 | $5.76 M |
| 09/03/2024 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.11 | 2,940 | $5.71 M |
| 08/30/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.15 | 600 | $5.76 M |
| 08/29/2024 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.10 | 24,618 | $5.56 M |
| 08/28/2024 | $1.10 | $1.11 (0.91%) | $1.14 | $1.10 | 1,528 | $5.56 M |
| 08/27/2024 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.10 | 1,649 | $5.56 M |
| 08/26/2024 | $1.10 | $1.13 (2.73%) | $1.14 | $1.10 | 4,807 | $5.66 M |
| 08/23/2024 | $1.07 | $1.06 (-0.93%) | $1.12 | $1.06 | 4,846 | $5.31 M |
| 08/22/2024 | $1.02 | $1.03 (0.98%) | $1.18 | $1.02 | 2,516 | $5.16 M |
| 08/21/2024 | $1.17 | $1.07 (-8.55%) | $1.17 | $1.04 | 8,700 | $5.36 M |
| 08/20/2024 | $1.06 | $1.20 (13.21%) | $1.20 | $1.06 | 2,607 | $6.01 M |
| 08/19/2024 | $1.24 | $0.99 (-20.56%) | $1.24 | $0.97 | 14,625 | $4.93 M |
| 08/16/2024 | $1.24 | $1.17 (-5.65%) | $1.24 | $1.17 | 2,845 | $5.86 M |
| 08/15/2024 | $1.27 | $1.22 (-3.94%) | $1.29 | $1.20 | 8,313 | $6.11 M |
| 08/14/2024 | $1.22 | $1.23 (0.82%) | $1.23 | $1.18 | 2,212 | $6.16 M |
| 08/13/2024 | $1.20 | $1.22 (1.67%) | $1.24 | $1.20 | 1,104 | $6.11 M |
| 08/12/2024 | $1.16 | $1.20 (3.45%) | $1.22 | $1.16 | 1,446 | $6.01 M |
| 08/09/2024 | $1.21 | $1.19 (-1.65%) | $1.21 | $1.16 | 3,700 | $5.96 M |
| 08/08/2024 | $1.15 | $1.19 (3.48%) | $1.28 | $1.15 | 18,932 | $5.96 M |
| 08/07/2024 | $1.15 | $1.22 (6.09%) | $1.23 | $1.15 | 2,902 | $6.11 M |
| 08/06/2024 | $1.18 | $1.24 (5.08%) | $1.26 | $1.15 | 14,921 | $6.21 M |
| 08/05/2024 | $1.17 | $1.22 (4.27%) | $1.22 | $1.16 | 3,900 | $6.11 M |
| 08/02/2024 | $1.17 | $1.24 (5.98%) | $1.25 | $1.15 | 4,322 | $6.21 M |
| 08/01/2024 | $1.25 | $1.27 (1.6%) | $1.30 | $1.15 | 9,700 | $6.36 M |
| 07/31/2024 | $1.26 | $1.25 (-0.79%) | $1.26 | $1.21 | 7,325 | $6.26 M |
| 07/30/2024 | $1.30 | $1.22 (-6.15%) | $1.34 | $1.15 | 28,821 | $6.11 M |
| 07/29/2024 | $1.30 | $1.15 (-11.54%) | $1.31 | $1.15 | 13,100 | $5.76 M |
| 07/26/2024 | $1.22 | $1.26 (3.28%) | $1.26 | $1.09 | 44,500 | $6.31 M |
| 07/25/2024 | $1.12 | $1.18 (5.36%) | $1.20 | $1.10 | 40,100 | $5.91 M |
| 07/24/2024 | $0.97 | $1.15 (18.56%) | $1.27 | $0.92 | 124,901 | $5.76 M |
| 07/23/2024 | $1.10 | $1.04 (-5.45%) | $1.12 | $0.85 | 1.12 M | $5.21 M |
| 07/22/2024 | $1.15 | $1.05 (-8.7%) | $1.16 | $1.05 | 50,594 | $5.26 M |
| 07/19/2024 | $1.01 | $1.23 (21.78%) | $1.28 | $0.82 | 408,017 | $6.16 M |
| 07/18/2024 | $0.76 | $1.02 (34.12%) | $1.08 | $0.75 | 2.80 M | $5.11 M |
| 07/17/2024 | $0.73 | $0.74 (1.37%) | $0.74 | $0.71 | 25,183 | $3.70 M |
| 07/16/2024 | $0.77 | $0.73 (-5.19%) | $0.80 | $0.71 | 9,098 | $3.65 M |
| 07/15/2024 | $0.78 | $0.70 (-10.2%) | $0.78 | $0.70 | 22,951 | $3.50 M |
| 07/12/2024 | $0.79 | $0.78 (-1.29%) | $0.81 | $0.72 | 3,208 | $3.88 M |
| 07/11/2024 | $0.78 | $0.79 (0.26%) | $0.87 | $0.78 | 6,443 | $3.93 M |
| 07/10/2024 | $0.88 | $0.78 (-11.01%) | $0.88 | $0.76 | 6,261 | $3.92 M |
| 07/09/2024 | $0.93 | $0.86 (-7.05%) | $0.93 | $0.86 | 3,575 | $4.31 M |
| 07/08/2024 | $0.93 | $0.88 (-5.23%) | $0.93 | $0.88 | 2,028 | $4.41 M |
| 07/05/2024 | $0.99 | $0.93 (-6.04%) | $0.99 | $0.86 | 17,512 | $4.66 M |
| 07/03/2024 | $0.90 | $0.86 (-4.21%) | $0.92 | $0.85 | 13,573 | $4.32 M |
| 07/02/2024 | $0.85 | $0.85 (0.01%) | $0.88 | $0.85 | 6,553 | $4.26 M |
| 07/01/2024 | $0.88 | $0.86 (-2.77%) | $0.88 | $0.86 | 901 | $4.28 M |
| 06/28/2024 | $0.90 | $0.88 (-2.41%) | $0.91 | $0.88 | 2,896 | $4.42 M |