5 DAY PERFORMANCE
-9.00%
1 MONTH PERFORMANCE
-19.47%
3 MONTH PERFORMANCE
-33.58%
6 MONTH PERFORMANCE
-35.92%
YEAR-TO-DATE PERFORMANCE
-33.58%
1 YEAR PERFORMANCE
+27.09%
JE Cleantech Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/11/2025 | $0.91 | $0.91 (-0.01%) | $0.91 | $0.88 | 7,066 | $4.57 M |
| 04/10/2025 | $0.98 | $0.93 (-5.67%) | $1.02 | $0.93 | 16,635 | $4.63 M |
| 04/09/2025 | $0.86 | $0.98 (13.55%) | $1.19 | $0.86 | 69,202 | $4.91 M |
| 04/08/2025 | $1.05 | $1.00 (-4.76%) | $1.16 | $1.00 | 32,398 | $5.01 M |
| 04/07/2025 | $1.70 | $1.00 (-41.18%) | $1.70 | $1.00 | 302,400 | $5.01 M |
| 04/04/2025 | $1.13 | $1.00 (-11.5%) | $1.13 | $0.96 | 1,900 | $5.01 M |
| 04/03/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 1,618 | $5.31 M |
| 04/02/2025 | $1.07 | $1.07 (0%) | $1.07 | $1.07 | 0 | $5.36 M |
| 04/01/2025 | $1.07 | $1.07 (0%) | $1.07 | $1.07 | 123 | $5.36 M |
| 03/31/2025 | $1.07 | $1.07 (0%) | $1.07 | $1.07 | 0 | $5.36 M |
| 03/28/2025 | $1.06 | $1.07 (0.94%) | $1.08 | $1.06 | 3,228 | $5.36 M |
| 03/27/2025 | $1.06 | $1.06 (0%) | $1.06 | $1.06 | 404 | $5.31 M |
| 03/26/2025 | $1.12 | $1.09 (-2.68%) | $1.12 | $1.07 | 500 | $5.46 M |
| 03/25/2025 | $1.06 | $1.12 (5.66%) | $1.12 | $1.06 | 1,300 | $5.61 M |
| 03/24/2025 | $1.14 | $1.11 (-2.63%) | $1.14 | $1.10 | 2,000 | $5.56 M |
| 03/21/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 718 | $5.61 M |
| 03/20/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 200,500 | $5.46 M |
| 03/19/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 100,800 | $5.46 M |
| 03/18/2025 | $1.13 | $1.09 (-3.54%) | $1.13 | $1.09 | 1,317 | $5.46 M |
| 03/17/2025 | $1.14 | $1.08 (-5.26%) | $1.17 | $1.07 | 2,800 | $5.41 M |
| 03/14/2025 | $1.08 | $1.14 (5.56%) | $1.15 | $1.08 | 4,100 | $5.71 M |
| 03/13/2025 | $1.13 | $1.06 (-6.19%) | $1.13 | $1.06 | 700 | $5.31 M |
| 03/12/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.11 | 4,331 | $5.66 M |
| 03/11/2025 | $0.93 | $1.00 (7.87%) | $1.07 | $0.93 | 14,412 | $5.01 M |
| 03/10/2025 | $1.21 | $1.07 (-11.57%) | $1.30 | $1.07 | 12,206 | $5.36 M |
| 03/07/2025 | $1.31 | $1.20 (-8.4%) | $1.31 | $1.18 | 13,424 | $6.01 M |
| 03/06/2025 | $1.32 | $1.38 (4.55%) | $1.38 | $1.32 | 1,035 | $6.91 M |
| 03/05/2025 | $1.26 | $1.23 (-2.38%) | $1.26 | $1.23 | 1,900 | $6.16 M |
| 03/04/2025 | $1.39 | $1.25 (-10.07%) | $1.39 | $1.25 | 7,197 | $6.26 M |
| 03/03/2025 | $1.45 | $1.37 (-5.52%) | $1.45 | $1.37 | 3,700 | $6.86 M |
| 02/28/2025 | $1.34 | $1.36 (1.49%) | $1.37 | $1.34 | 2,709 | $6.81 M |
| 02/27/2025 | $1.33 | $1.34 (0.75%) | $1.39 | $1.32 | 7,740 | $6.71 M |
| 02/26/2025 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.32 | 7,600 | $6.66 M |
| 02/25/2025 | $1.33 | $1.33 (0%) | $1.36 | $1.32 | 9,500 | $6.66 M |
| 02/24/2025 | $1.56 | $1.28 (-17.95%) | $1.56 | $1.28 | 26,300 | $6.41 M |
| 02/21/2025 | $1.45 | $1.55 (6.9%) | $1.56 | $1.45 | 8,100 | $7.76 M |
| 02/20/2025 | $1.50 | $1.45 (-3.33%) | $1.56 | $1.45 | 2,500 | $7.26 M |
| 02/19/2025 | $1.48 | $1.48 (0%) | $1.52 | $1.45 | 20,600 | $7.41 M |
| 02/18/2025 | $1.49 | $1.46 (-2.01%) | $1.49 | $1.44 | 10,400 | $7.31 M |
| 02/14/2025 | $1.42 | $1.49 (4.93%) | $1.49 | $1.42 | 4,041 | $7.46 M |
| 02/13/2025 | $1.48 | $1.48 (0%) | $1.48 | $1.44 | 5,028 | $7.41 M |
| 02/12/2025 | $1.57 | $1.45 (-7.64%) | $1.57 | $1.43 | 22,100 | $7.26 M |
| 02/11/2025 | $1.56 | $1.55 (-0.64%) | $1.59 | $1.55 | 16,224 | $7.76 M |
| 02/10/2025 | $1.60 | $1.59 (-0.63%) | $1.63 | $1.56 | 9,500 | $7.96 M |
| 02/07/2025 | $1.67 | $1.61 (-3.59%) | $1.68 | $1.61 | 21,121 | $8.06 M |
| 02/06/2025 | $1.70 | $1.67 (-1.76%) | $1.70 | $1.64 | 2,600 | $8.36 M |
| 02/05/2025 | $1.71 | $1.68 (-1.75%) | $1.71 | $1.63 | 9,352 | $8.41 M |
| 02/04/2025 | $1.61 | $1.68 (4.35%) | $1.68 | $1.61 | 15,133 | $8.41 M |
| 02/03/2025 | $1.64 | $1.69 (3.05%) | $1.70 | $1.60 | 29,011 | $8.46 M |
| 01/31/2025 | $1.55 | $1.65 (6.45%) | $1.70 | $1.55 | 38,000 | $8.26 M |
| 01/30/2025 | $1.56 | $1.57 (0.64%) | $1.60 | $1.50 | 16,130 | $7.86 M |
| 01/29/2025 | $1.57 | $1.53 (-2.55%) | $1.57 | $1.50 | 16,003 | $7.66 M |
| 01/28/2025 | $1.46 | $1.53 (4.79%) | $1.58 | $1.46 | 30,932 | $7.66 M |
| 01/27/2025 | $1.45 | $1.50 (3.45%) | $1.52 | $1.43 | 18,400 | $7.51 M |
| 01/24/2025 | $1.46 | $1.45 (-0.68%) | $1.46 | $1.45 | 2,626 | $7.26 M |
| 01/23/2025 | $1.44 | $1.44 (0%) | $1.46 | $1.43 | 14,015 | $7.21 M |
| 01/22/2025 | $1.52 | $1.46 (-3.95%) | $1.52 | $1.45 | 24,706 | $7.31 M |
| 01/21/2025 | $1.48 | $1.49 (0.68%) | $1.58 | $1.48 | 29,904 | $7.46 M |
| 01/17/2025 | $1.45 | $1.47 (1.38%) | $1.47 | $1.43 | 14,150 | $7.36 M |
| 01/16/2025 | $1.44 | $1.44 (0%) | $1.48 | $1.43 | 8,258 | $7.21 M |
| 01/15/2025 | $1.39 | $1.41 (1.44%) | $1.42 | $1.37 | 5,800 | $7.06 M |
| 01/14/2025 | $1.39 | $1.40 (0.72%) | $1.42 | $1.38 | 4,800 | $7.01 M |
| 01/13/2025 | $1.32 | $1.38 (4.55%) | $1.38 | $1.32 | 11,605 | $6.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
