5 DAY PERFORMANCE
+131.78%
1 MONTH PERFORMANCE
+121.43%
3 MONTH PERFORMANCE
+87.88%
6 MONTH PERFORMANCE
+125.45%
YEAR-TO-DATE PERFORMANCE
+136.19%
1 YEAR PERFORMANCE
+73.43%
JE Cleantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/08/2026 | $2.42 | $2.48 (2.48%) | $2.49 | $2.22 | 288.55 K | $12.88 M |
| 01/07/2026 | $2.35 | $2.30 (-2.13%) | $2.45 | $2.12 | 545.70 K | $11.95 M |
| 01/06/2026 | $1.84 | $2.33 (26.63%) | $2.37 | $1.60 | 1.64 M | $12.10 M |
| 01/05/2026 | $1.26 | $1.99 (57.94%) | $1.99 | $1.16 | 49.48 M | $10.34 M |
| 01/02/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.05 | 1.00 K | $5.56 M |
| 12/31/2025 | $1.02 | $1.05 (2.94%) | $1.09 | $1.02 | 5.40 K | $5.45 M |
| 12/30/2025 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.05 | 8.14 K | $5.56 M |
| 12/29/2025 | $1.08 | $1.08 (0%) | $1.10 | $1.08 | 8.29 K | $5.61 M |
| 12/26/2025 | $1.09 | $1.09 (0%) | $1.10 | $1.09 | 1.50 K | $5.66 M |
| 12/24/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.09 | 4.90 K | $5.71 M |
| 12/23/2025 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.09 | 9.03 K | $5.71 M |
| 12/22/2025 | $1.10 | $1.11 (0.91%) | $1.11 | $1.10 | 1.31 K | $5.77 M |
| 12/19/2025 | $1.08 | $1.09 (0.93%) | $1.14 | $1.08 | 9.30 K | $5.66 M |
| 12/18/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 52 | $5.66 M |
| 12/17/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.09 | 13.31 K | $5.66 M |
| 12/16/2025 | $1.10 | $1.18 (7.27%) | $1.25 | $1.10 | 29.82 K | $6.13 M |
| 12/15/2025 | $1.19 | $1.19 (0%) | $1.19 | $1.19 | 625 | $6.18 M |
| 12/12/2025 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 3.04 K | $5.87 M |
| 12/11/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 2.10 K | $5.77 M |
| 12/10/2025 | $1.16 | $1.16 (0%) | $1.16 | $1.15 | 1.80 K | $6.03 M |
| 12/09/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.12 | 1.60 K | $5.82 M |
| 12/08/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.12 | 9.13 K | $5.87 M |
| 12/05/2025 | $1.19 | $1.20 (0.84%) | $1.20 | $1.19 | 700 | $6.23 M |
| 12/04/2025 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 400 | $6.13 M |
| 12/03/2025 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.18 | 3.10 K | $6.13 M |
| 12/02/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 115 | $6.23 M |
| 12/01/2025 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.19 | 3.10 K | $6.23 M |
| 11/28/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 26 | $5.82 M |
| 11/26/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 513 | $5.82 M |
| 11/25/2025 | $1.12 | $1.15 (2.68%) | $1.15 | $1.12 | 240 | $5.97 M |
| 11/24/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 500 | $5.82 M |
| 11/21/2025 | $1.20 | $1.12 (-6.67%) | $1.21 | $1.12 | 39.90 K | $5.82 M |
| 11/20/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 1.54 K | $6.23 M |
| 11/19/2025 | $1.20 | $1.23 (2.5%) | $1.23 | $1.20 | 1.70 K | $6.39 M |
| 11/18/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 2.16 K | $6.44 M |
| 11/17/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 5 | $6.44 M |
| 11/14/2025 | $1.31 | $1.24 (-5.34%) | $1.31 | $1.24 | 300 | $6.44 M |
| 11/13/2025 | $1.16 | $1.21 (4.31%) | $1.21 | $1.16 | 371 | $6.28 M |
| 11/12/2025 | $1.15 | $1.17 (1.74%) | $1.17 | $1.15 | 1.11 K | $6.03 M |
| 11/11/2025 | $1.09 | $1.20 (10.09%) | $1.20 | $1.09 | 634 | $6.23 M |
| 11/10/2025 | $1.14 | $1.14 (0%) | $1.18 | $1.14 | 1.44 K | $5.92 M |
| 11/07/2025 | $1.20 | $1.14 (-5%) | $1.20 | $1.14 | 8.68 K | $5.92 M |
| 11/06/2025 | $1.20 | $1.19 (-0.83%) | $1.20 | $1.19 | 12.70 K | $6.18 M |
| 11/05/2025 | $1.21 | $1.20 (-0.83%) | $1.21 | $1.20 | 449 | $6.23 M |
| 11/04/2025 | $1.22 | $1.21 (-0.82%) | $1.22 | $1.21 | 811 | $6.28 M |
| 11/03/2025 | $1.22 | $1.24 (1.64%) | $1.25 | $1.22 | 15.64 K | $6.44 M |
| 10/31/2025 | $1.32 | $1.30 (-1.52%) | $1.34 | $1.30 | 4.51 K | $6.75 M |
| 10/30/2025 | $1.27 | $1.33 (4.72%) | $1.36 | $1.26 | 3.30 K | $6.91 M |
| 10/29/2025 | $1.22 | $1.28 (4.92%) | $1.28 | $1.22 | 8.56 K | $6.65 M |
| 10/28/2025 | $1.28 | $1.22 (-4.69%) | $1.33 | $1.22 | 3.12 K | $6.34 M |
| 10/27/2025 | $1.32 | $1.26 (-4.55%) | $1.35 | $1.23 | 18.54 K | $6.54 M |
| 10/24/2025 | $1.34 | $1.34 (0%) | $1.34 | $1.34 | 1.04 K | $6.96 M |
| 10/23/2025 | $1.35 | $1.33 (-1.48%) | $1.35 | $1.33 | 2.53 K | $6.91 M |
| 10/22/2025 | $1.40 | $1.40 (0%) | $1.40 | $1.40 | 63 | $7.27 M |
| 10/21/2025 | $1.41 | $1.40 (-0.71%) | $1.41 | $1.31 | 6.20 K | $7.27 M |
| 10/20/2025 | $1.31 | $1.36 (3.82%) | $1.36 | $1.31 | 26.50 K | $7.06 M |
| 10/17/2025 | $1.34 | $1.33 (-0.75%) | $1.34 | $1.30 | 10.35 K | $6.91 M |
| 10/16/2025 | $1.32 | $1.34 (1.52%) | $1.35 | $1.32 | 1.60 K | $6.96 M |
| 10/15/2025 | $1.33 | $1.34 (0.75%) | $1.36 | $1.33 | 15.03 K | $6.96 M |
| 10/14/2025 | $1.33 | $1.31 (-1.5%) | $1.35 | $1.30 | 18.70 K | $6.80 M |
| 10/13/2025 | $1.37 | $1.35 (-1.46%) | $1.37 | $1.33 | 15.01 K | $7.01 M |
| 10/10/2025 | $1.34 | $1.36 (1.49%) | $1.38 | $1.34 | 10.01 K | $7.06 M |
| 10/09/2025 | $1.54 | $1.32 (-14.29%) | $1.54 | $1.31 | 38.64 K | $6.86 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
