5 DAY PERFORMANCE
-3.52%
1 MONTH PERFORMANCE
-59.00%
3 MONTH PERFORMANCE
-33.87%
6 MONTH PERFORMANCE
-8.99%
YEAR-TO-DATE PERFORMANCE
-21.90%
1 YEAR PERFORMANCE
-44.97%
JE Cleantech Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/17/2026 | $0.86 | $0.82 (-4.07%) | $0.87 | $0.80 | 43.54 K | $4.35 M |
| 02/13/2026 | $0.80 | $0.87 (8.55%) | $0.87 | $0.80 | 16.30 K | $4.61 M |
| 02/12/2026 | $0.89 | $0.85 (-4.61%) | $0.89 | $0.80 | 56.93 K | $4.51 M |
| 02/11/2026 | $0.91 | $0.89 (-2.2%) | $0.91 | $0.87 | 31.10 K | $4.72 M |
| 02/10/2026 | $0.89 | $0.93 (4.48%) | $0.94 | $0.89 | 62.44 K | $4.94 M |
| 02/09/2026 | $0.97 | $0.91 (-6.6%) | $0.97 | $0.86 | 226.50 K | $4.81 M |
| 02/06/2026 | $1.02 | $0.86 (-15.47%) | $1.02 | $0.85 | 58.05 K | $4.58 M |
| 02/05/2026 | $1.10 | $1.02 (-7.27%) | $1.13 | $0.96 | 59.51 K | $5.41 M |
| 02/04/2026 | $1.19 | $1.07 (-10.08%) | $1.20 | $1.06 | 49.37 K | $5.68 M |
| 02/03/2026 | $1.21 | $1.15 (-4.96%) | $1.24 | $1.10 | 48.50 K | $6.10 M |
| 02/02/2026 | $1.30 | $1.23 (-5.38%) | $1.38 | $1.17 | 39.70 K | $6.53 M |
| 01/30/2026 | $1.42 | $1.30 (-8.45%) | $1.42 | $1.25 | 108.10 K | $6.90 M |
| 01/29/2026 | $1.24 | $1.42 (14.52%) | $1.63 | $1.17 | 652.81 K | $7.54 M |
| 01/28/2026 | $1.60 | $1.65 (3.12%) | $1.69 | $1.60 | 75.60 K | $8.76 M |
| 01/27/2026 | $1.63 | $1.58 (-3.07%) | $1.65 | $1.55 | 44.80 K | $8.38 M |
| 01/26/2026 | $1.46 | $1.61 (10.27%) | $1.66 | $1.46 | 162.91 K | $8.54 M |
| 01/23/2026 | $1.42 | $1.44 (1.41%) | $1.45 | $1.39 | 138.91 K | $7.64 M |
| 01/22/2026 | $1.57 | $1.35 (-14.01%) | $1.57 | $1.33 | 180.50 K | $7.16 M |
| 01/21/2026 | $1.74 | $1.76 (1.15%) | $1.90 | $1.73 | 240.71 K | $9.34 M |
| 01/20/2026 | $1.96 | $1.90 (-3.06%) | $2.03 | $1.80 | 445.40 K | $10.08 M |
| 01/16/2026 | $1.65 | $2.00 (21.21%) | $2.35 | $1.65 | 1.72 M | $10.61 M |
| 01/15/2026 | $1.89 | $1.59 (-15.87%) | $1.95 | $1.57 | 463.60 K | $8.44 M |
| 01/14/2026 | $1.96 | $1.93 (-1.53%) | $1.99 | $1.77 | 233.20 K | $10.24 M |
| 01/13/2026 | $2.01 | $2.02 (0.5%) | $2.14 | $1.98 | 425.14 K | $10.72 M |
| 01/12/2026 | $2.38 | $2.06 (-13.45%) | $2.43 | $1.92 | 254.83 K | $10.93 M |
| 01/09/2026 | $2.34 | $2.45 (4.7%) | $2.50 | $2.34 | 139.04 K | $12.73 M |
| 01/08/2026 | $2.42 | $2.48 (2.48%) | $2.49 | $2.22 | 288.60 K | $12.88 M |
| 01/07/2026 | $2.35 | $2.30 (-2.13%) | $2.45 | $2.12 | 545.70 K | $11.95 M |
| 01/06/2026 | $1.84 | $2.33 (26.63%) | $2.37 | $1.60 | 1.64 M | $12.10 M |
| 01/05/2026 | $1.26 | $1.99 (57.94%) | $1.99 | $1.16 | 49.48 M | $10.34 M |
| 01/02/2026 | $1.05 | $1.07 (1.9%) | $1.07 | $1.05 | 1.00 K | $5.56 M |
| 12/31/2025 | $1.02 | $1.05 (2.94%) | $1.09 | $1.02 | 5.40 K | $5.45 M |
| 12/30/2025 | $1.08 | $1.07 (-0.93%) | $1.09 | $1.05 | 8.14 K | $5.56 M |
| 12/29/2025 | $1.08 | $1.08 (0%) | $1.10 | $1.08 | 8.29 K | $5.61 M |
| 12/26/2025 | $1.09 | $1.09 (0%) | $1.10 | $1.09 | 1.50 K | $5.66 M |
| 12/24/2025 | $1.10 | $1.10 (0%) | $1.10 | $1.09 | 4.90 K | $5.71 M |
| 12/23/2025 | $1.11 | $1.10 (-0.9%) | $1.11 | $1.09 | 9.03 K | $5.71 M |
| 12/22/2025 | $1.10 | $1.11 (0.91%) | $1.11 | $1.10 | 1.31 K | $5.77 M |
| 12/19/2025 | $1.08 | $1.09 (0.93%) | $1.14 | $1.08 | 9.30 K | $5.66 M |
| 12/18/2025 | $1.09 | $1.09 (0%) | $1.09 | $1.09 | 0 | $5.66 M |
| 12/17/2025 | $1.11 | $1.09 (-1.8%) | $1.11 | $1.09 | 13.31 K | $5.66 M |
| 12/16/2025 | $1.10 | $1.18 (7.27%) | $1.25 | $1.10 | 29.82 K | $6.13 M |
| 12/15/2025 | $1.19 | $1.19 (0%) | $1.19 | $1.19 | 625 | $6.18 M |
| 12/12/2025 | $1.10 | $1.13 (2.73%) | $1.13 | $1.10 | 3.04 K | $5.87 M |
| 12/11/2025 | $1.15 | $1.11 (-3.48%) | $1.15 | $1.11 | 2.10 K | $5.77 M |
| 12/10/2025 | $1.16 | $1.16 (0%) | $1.16 | $1.15 | 1.80 K | $6.03 M |
| 12/09/2025 | $1.12 | $1.12 (0%) | $1.15 | $1.12 | 1.60 K | $5.82 M |
| 12/08/2025 | $1.18 | $1.13 (-4.24%) | $1.18 | $1.12 | 9.13 K | $5.87 M |
| 12/05/2025 | $1.19 | $1.20 (0.84%) | $1.20 | $1.19 | 700 | $6.23 M |
| 12/04/2025 | $1.18 | $1.18 (0%) | $1.18 | $1.18 | 400 | $6.13 M |
| 12/03/2025 | $1.21 | $1.18 (-2.48%) | $1.21 | $1.18 | 3.10 K | $6.13 M |
| 12/02/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 0 | $6.23 M |
| 12/01/2025 | $1.22 | $1.20 (-1.64%) | $1.23 | $1.19 | 3.10 K | $6.23 M |
| 11/28/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 0 | $5.82 M |
| 11/26/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 513 | $5.82 M |
| 11/25/2025 | $1.12 | $1.15 (2.68%) | $1.15 | $1.12 | 240 | $5.97 M |
| 11/24/2025 | $1.12 | $1.12 (0%) | $1.12 | $1.12 | 500 | $5.82 M |
| 11/21/2025 | $1.20 | $1.12 (-6.67%) | $1.21 | $1.12 | 39.90 K | $5.82 M |
| 11/20/2025 | $1.20 | $1.20 (0%) | $1.20 | $1.20 | 1.54 K | $6.23 M |
| 11/19/2025 | $1.20 | $1.23 (2.5%) | $1.23 | $1.20 | 1.70 K | $6.39 M |
| 11/18/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 0 | $6.44 M |
| 11/17/2025 | $1.24 | $1.24 (0%) | $1.24 | $1.24 | 0 | $6.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
