-
5 DAY PERFORMANCE
-4.39% -
1 MONTH PERFORMANCE
-18.66% -
3 MONTH PERFORMANCE
-1.80% -
6 MONTH PERFORMANCE
+41.63% -
YEAR-TO-DATE PERFORMANCE
+45.33% -
1 YEAR PERFORMANCE
+26.74%
JE Cleantech Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/27/2024 | $1.03 | $1.09 (5.83%) | $1.09 | $1.03 | 3,139 | $5.46 M |
| 11/26/2024 | $1.14 | $1.06 (-7.02%) | $1.14 | $1.06 | 13,410 | $5.31 M |
| 11/25/2024 | $1.12 | $1.12 (0%) | $1.13 | $1.11 | 3,100 | $5.61 M |
| 11/22/2024 | $1.11 | $1.14 (2.7%) | $1.14 | $1.02 | 3,449 | $5.71 M |
| 11/21/2024 | $1.15 | $1.13 (-1.74%) | $1.15 | $1.13 | 8,844 | $5.66 M |
| 11/20/2024 | $1.16 | $1.17 (0.86%) | $1.25 | $1.06 | 74,637 | $5.86 M |
| 11/19/2024 | $1.18 | $1.17 (-0.85%) | $1.21 | $1.15 | 6,924 | $5.86 M |
| 11/18/2024 | $1.17 | $1.25 (6.84%) | $1.25 | $1.13 | 5,930 | $6.26 M |
| 11/15/2024 | $1.12 | $1.16 (3.57%) | $1.16 | $1.11 | 2,500 | $5.81 M |
| 11/14/2024 | $1.14 | $1.11 (-2.63%) | $1.19 | $1.11 | 3,135 | $5.56 M |
| 11/13/2024 | $1.15 | $1.16 (0.87%) | $1.20 | $1.09 | 18,600 | $5.81 M |
| 11/12/2024 | $1.11 | $1.11 (0%) | $1.16 | $1.06 | 20,015 | $5.56 M |
| 11/11/2024 | $1.20 | $1.15 (-4.17%) | $1.41 | $1.11 | 162,906 | $5.76 M |
| 11/08/2024 | $1.27 | $1.25 (-1.57%) | $1.28 | $1.18 | 17,668 | $6.26 M |
| 11/07/2024 | $1.25 | $1.29 (3.2%) | $1.31 | $1.25 | 18,718 | $6.46 M |
| 11/06/2024 | $1.21 | $1.31 (8.26%) | $1.36 | $1.21 | 15,412 | $6.56 M |
| 11/05/2024 | $1.40 | $1.38 (-1.43%) | $1.49 | $1.28 | 18,223 | $6.91 M |
| 11/04/2024 | $1.09 | $1.40 (28.44%) | $1.56 | $1.09 | 168,046 | $7.01 M |
| 11/01/2024 | $1.09 | $1.08 (-0.92%) | $1.38 | $0.91 | 155,810 | $5.41 M |
| 10/31/2024 | $1.23 | $1.12 (-8.94%) | $1.24 | $0.98 | 71,951 | $5.61 M |
| 10/30/2024 | $1.25 | $1.26 (0.8%) | $1.30 | $1.22 | 6,442 | $6.31 M |
| 10/29/2024 | $1.33 | $1.27 (-4.51%) | $1.37 | $1.22 | 29,723 | $6.36 M |
| 10/28/2024 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.30 | 15,236 | $6.71 M |
| 10/25/2024 | $1.39 | $1.34 (-3.6%) | $1.46 | $1.30 | 54,136 | $6.71 M |
| 10/24/2024 | $1.34 | $1.37 (2.24%) | $1.41 | $1.31 | 24,168 | $6.86 M |
| 10/23/2024 | $1.47 | $1.31 (-10.88%) | $1.48 | $1.31 | 86,800 | $6.56 M |
| 10/22/2024 | $2.13 | $1.51 (-29.11%) | $2.16 | $1.30 | 587,600 | $7.56 M |
| 10/21/2024 | $1.38 | $2.23 (61.59%) | $2.39 | $1.38 | 1.63 M | $11.16 M |
| 10/18/2024 | $1.44 | $1.40 (-2.78%) | $1.44 | $1.40 | 4,429 | $7.01 M |
| 10/17/2024 | $1.39 | $1.44 (3.6%) | $1.45 | $1.36 | 12,100 | $7.21 M |
| 10/16/2024 | $1.36 | $1.33 (-2.21%) | $1.36 | $1.30 | 3,902 | $6.66 M |
| 10/15/2024 | $1.36 | $1.36 (0%) | $1.40 | $1.36 | 6,051 | $6.81 M |
| 10/14/2024 | $1.39 | $1.40 (0.72%) | $1.41 | $1.32 | 8,000 | $7.01 M |
| 10/11/2024 | $1.37 | $1.42 (3.65%) | $1.42 | $1.30 | 10,700 | $7.11 M |
| 10/10/2024 | $1.35 | $1.35 (0%) | $1.35 | $1.35 | 24,549 | $6.76 M |
| 10/09/2024 | $1.26 | $1.33 (5.56%) | $1.39 | $1.26 | 1,712 | $6.66 M |
| 10/08/2024 | $1.26 | $1.37 (8.73%) | $1.37 | $1.26 | 800 | $6.86 M |
| 10/07/2024 | $1.37 | $1.36 (-0.73%) | $1.38 | $1.28 | 10,737 | $6.81 M |
| 10/04/2024 | $1.35 | $1.34 (-0.74%) | $1.39 | $1.30 | 12,400 | $6.71 M |
| 10/03/2024 | $1.30 | $1.35 (3.85%) | $1.35 | $1.30 | 6,600 | $6.76 M |
| 10/02/2024 | $1.29 | $1.36 (5.43%) | $1.37 | $1.25 | 8,816 | $6.81 M |
| 10/01/2024 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 3,800 | $6.46 M |
| 09/30/2024 | $1.25 | $1.30 (4%) | $1.30 | $1.25 | 6,500 | $6.51 M |
| 09/27/2024 | $1.30 | $1.29 (-0.77%) | $1.30 | $1.25 | 2,234 | $6.46 M |
| 09/26/2024 | $1.30 | $1.28 (-1.54%) | $1.30 | $1.28 | 2,745 | $6.41 M |
| 09/25/2024 | $1.20 | $1.29 (7.5%) | $1.29 | $1.20 | 12,747 | $6.46 M |
| 09/24/2024 | $1.27 | $1.27 (0%) | $1.29 | $1.18 | 23,226 | $6.36 M |
| 09/23/2024 | $1.25 | $1.28 (2.4%) | $1.32 | $1.25 | 4,700 | $6.41 M |
| 09/20/2024 | $1.35 | $1.20 (-11.11%) | $1.37 | $1.20 | 28,400 | $6.01 M |
| 09/19/2024 | $1.36 | $1.34 (-1.47%) | $1.36 | $1.28 | 10,696 | $6.71 M |
| 09/18/2024 | $1.25 | $1.34 (7.2%) | $1.36 | $1.24 | 27,916 | $6.71 M |
| 09/17/2024 | $1.22 | $1.26 (3.28%) | $1.27 | $1.12 | 5,819 | $6.31 M |
| 09/16/2024 | $1.10 | $1.10 (0%) | $1.10 | $1.01 | 4,700 | $5.51 M |
| 09/13/2024 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.20 | 4,727 | $6.11 M |
| 09/12/2024 | $1.23 | $1.22 (-0.81%) | $1.26 | $1.13 | 11,446 | $6.11 M |
| 09/11/2024 | $1.12 | $1.23 (9.82%) | $1.23 | $1.12 | 5,900 | $6.16 M |
| 09/10/2024 | $1.16 | $1.22 (5.17%) | $1.23 | $1.13 | 6,532 | $6.11 M |
| 09/09/2024 | $1.23 | $1.16 (-5.69%) | $1.23 | $1.16 | 1,800 | $5.81 M |
| 09/06/2024 | $1.11 | $1.19 (7.21%) | $1.19 | $1.10 | 7,234 | $5.96 M |
| 09/05/2024 | $1.14 | $1.14 (0%) | $1.14 | $1.14 | 500 | $5.71 M |
| 09/04/2024 | $1.15 | $1.15 (0%) | $1.15 | $1.15 | 217 | $5.76 M |
| 09/03/2024 | $1.15 | $1.14 (-0.87%) | $1.15 | $1.11 | 2,940 | $5.71 M |
| 08/30/2024 | $1.15 | $1.15 (0%) | $1.16 | $1.15 | 600 | $5.76 M |
| 08/29/2024 | $1.14 | $1.11 (-2.63%) | $1.15 | $1.10 | 24,618 | $5.56 M |
| 08/28/2024 | $1.10 | $1.11 (0.91%) | $1.14 | $1.10 | 1,528 | $5.56 M |