-
5 DAY PERFORMANCE
+33.33% -
1 MONTH PERFORMANCE
-46.43% -
3 MONTH PERFORMANCE
-73.91% -
6 MONTH PERFORMANCE
-99.22% -
YEAR-TO-DATE PERFORMANCE
-98.69% -
1 YEAR PERFORMANCE
-98.83%
Assure Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $1,641 |
| 11/21/2024 | $0.05 | $0.06 (31.11%) | $0.06 | $0.05 | 1,400 | $1,641 |
| 11/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $1,252 |
| 11/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1,252 |
| 11/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $1,249 |
| 11/15/2024 | $0.18 | $0.05 (-72.22%) | $0.18 | $0.01 | 19,400 | $1,391 |
| 11/14/2024 | $0.03 | $0.03 (-10%) | $0.18 | $0.03 | 4,400 | $751 |
| 11/13/2024 | $0.04 | $0.02 (-40%) | $0.05 | $0.02 | 4,600 | $668 |
| 11/12/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2,309 |
| 11/11/2024 | $0.04 | $0.08 (88.64%) | $0.08 | $0.04 | 9,100 | $2,320 |
| 11/08/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,200 | $1,424 |
| 11/07/2024 | $0.14 | $0.07 (-46.72%) | $0.14 | $0.07 | 9,200 | $2,031 |
| 11/06/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $4,729 |
| 11/05/2024 | $0.10 | $0.17 (75.26%) | $0.17 | $0.10 | 4,000 | $4,729 |
| 11/04/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $2,921 |
| 11/01/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $2,921 |
| 10/31/2024 | $0.11 | $0.07 (-31.13%) | $0.11 | $0.07 | 1,100 | $2,031 |
| 10/30/2024 | $0.05 | $0.06 (17.65%) | $0.06 | $0.05 | 1,700 | $1,669 |
| 10/29/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $2,392 |
| 10/28/2024 | $0.11 | $0.09 (-18.87%) | $0.11 | $0.09 | 15,700 | $2,392 |
| 10/25/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $3,116 |
| 10/24/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $3,116 |
| 10/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 400 | $3,116 |
| 10/22/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 600 | $3,116 |
| 10/21/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $3,116 |
| 10/18/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 300 | $3,116 |
| 10/17/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 300 | $3,116 |
| 10/16/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,000 | $3,116 |
| 10/15/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 600 | $4,340 |
| 10/14/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3,616 |
| 10/11/2024 | $0.12 | $0.13 (8.33%) | $0.14 | $0.12 | 2,200 | $3,616 |
| 10/10/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3,616 |
| 10/09/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 700 | $3,616 |
| 10/08/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 7,100 | $3,616 |
| 10/07/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 200 | $3,616 |
| 10/04/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $4,590 |
| 10/03/2024 | $0.20 | $0.17 (-17.5%) | $0.20 | $0.17 | 1,100 | $4,590 |
| 10/02/2024 | $0.14 | $0.18 (26.39%) | $0.20 | $0.14 | 4,100 | $5,063 |
| 10/01/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,600 | $3,616 |
| 09/30/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 1,100 | $3,616 |
| 09/27/2024 | $0.15 | $0.13 (-13.91%) | $0.15 | $0.13 | 1,900 | $3,616 |
| 09/26/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 200 | $3,616 |
| 09/25/2024 | $0.14 | $0.13 (-4.29%) | $0.14 | $0.13 | 700 | $3,728 |
| 09/24/2024 | $0.20 | $0.13 (-35%) | $0.20 | $0.13 | 800 | $3,616 |
| 09/23/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 0 | $5,564 |
| 09/20/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.13 | 1,100 | $5,564 |
| 09/19/2024 | $0.13 | $0.13 (0%) | $0.14 | $0.13 | 3,500 | $3,616 |
| 09/18/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3,672 |
| 09/17/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 400 | $3,672 |
| 09/16/2024 | $0.18 | $0.13 (-26.67%) | $0.18 | $0.13 | 15,900 | $3,672 |
| 09/13/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 700 | $5,007 |
| 09/12/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 800 | $3,867 |
| 09/11/2024 | $0.12 | $0.13 (5.04%) | $0.13 | $0.12 | 300 | $3,477 |
| 09/10/2024 | $0.15 | $0.15 (0%) | $0.15 | $0.15 | 400 | $4,173 |
| 09/09/2024 | $0.18 | $0.15 (-16.67%) | $0.18 | $0.15 | 7,500 | $4,173 |
| 09/06/2024 | $0.13 | $0.18 (38.46%) | $0.18 | $0.13 | 4,300 | $5,007 |
| 09/05/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $5,091 |
| 09/04/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 0 | $5,091 |
| 09/03/2024 | $0.18 | $0.18 (0%) | $0.18 | $0.18 | 500 | $5,091 |
| 08/30/2024 | $0.18 | $0.20 (12.36%) | $0.20 | $0.18 | 14,100 | $5,564 |
| 08/29/2024 | $0.14 | $0.14 (0%) | $0.14 | $0.14 | 200 | $3,950 |
| 08/28/2024 | $0.20 | $0.19 (-5%) | $0.20 | $0.19 | 700 | $5,286 |
| 08/27/2024 | $0.20 | $0.20 (0%) | $0.20 | $0.20 | 600 | $5,564 |
| 08/26/2024 | $0.23 | $0.20 (-13.04%) | $0.25 | $0.19 | 31,700 | $5,564 |