Assure Holdings Corp. (IONM) Charts

$0.00

$0 (0%)
Last update: 07:00 PM EST
Day's range
$0.03
Day's range
$0.05

5 DAY PERFORMANCE

+4.60%

1 MONTH PERFORMANCE

+49,900.00%

3 MONTH PERFORMANCE

+49,900.00%

6 MONTH PERFORMANCE

-14.79%

YEAR-TO-DATE PERFORMANCE

+27.98%

1 YEAR PERFORMANCE

-99.46%

Assure Holdings Corp. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
06/09/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $1.33 K
06/06/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $1.33 K
06/05/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $1.33 K
06/04/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $1.33 K
06/03/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $1.33 K
06/02/2025 $0.05 $0.05 (0%) $0.05 $0.05 0 $1.33 K
05/30/2025 $0.05 $0.05 (0%) $0.05 $0.05 0
05/29/2025 $0.05 $0.05 (0%) $0.05 $0.05 0
05/28/2025 $0.03 $0.05 (45.29%) $0.05 $0.03 17.09 K $1.33 K
05/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 300 $3
05/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 100 $3
05/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
05/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
05/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
05/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
05/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
05/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
05/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
05/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
05/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
05/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
05/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
05/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
05/06/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
05/05/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
05/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 134 $3
05/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/30/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/29/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
04/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/23/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/22/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
04/16/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/15/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/11/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
04/10/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/09/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/08/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/07/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/04/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
04/03/2025 $0.00 $0.00 (0%) $0.00 $0.00 42.22 K $3
04/02/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
04/01/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/31/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/28/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/27/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/26/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/25/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/24/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/21/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/20/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/19/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/18/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/17/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/14/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/13/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3
03/12/2025 $0.00 $0.00 (0%) $0.00 $0.00 0 $3