5 DAY PERFORMANCE
+4.60%
1 MONTH PERFORMANCE
+49,900.00%
3 MONTH PERFORMANCE
+49,900.00%
6 MONTH PERFORMANCE
-14.79%
YEAR-TO-DATE PERFORMANCE
+27.98%
1 YEAR PERFORMANCE
-99.46%
Assure Holdings Corp. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
06/09/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.33 K |
06/06/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.33 K |
06/05/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.33 K |
06/04/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.33 K |
06/03/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.33 K |
06/02/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1.33 K |
05/30/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
05/29/2025 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | |
05/28/2025 | $0.03 | $0.05 (45.29%) | $0.05 | $0.03 | 17.09 K | $1.33 K |
05/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 300 | $3 |
05/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 100 | $3 |
05/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
05/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
05/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
05/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
05/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
05/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
05/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
05/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
05/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
05/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
05/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
05/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
05/06/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
05/05/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
05/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 134 | $3 |
05/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/30/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/29/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
04/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/23/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/22/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
04/16/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/15/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/11/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
04/10/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/09/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/08/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/07/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/04/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
04/03/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 42.22 K | $3 |
04/02/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
04/01/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/31/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/28/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/27/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/26/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/25/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/24/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/21/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/20/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/19/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/18/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/17/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/14/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/13/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |
03/12/2025 | $0.00 | $0.00 (0%) | $0.00 | $0.00 | 0 | $3 |