5 DAY PERFORMANCE
-16.90%
1 MONTH PERFORMANCE
-58.33%
3 MONTH PERFORMANCE
-81.82%
6 MONTH PERFORMANCE
-99.47%
YEAR-TO-DATE PERFORMANCE
-23.21%
1 YEAR PERFORMANCE
-99.44%
Assure Holdings Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/03/2025 | $0.03 | $0.03 (-4.95%) | $0.03 | $0.03 | 210 | |
| 01/02/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,020 | $899 |
| 12/31/2024 | $0.04 | $0.04 (5.59%) | $0.10 | $0.03 | 1,824 | $1,087 |
| 12/30/2024 | $0.03 | $0.06 (98.51%) | $0.06 | $0.03 | 11,700 | $1,784 |
| 12/27/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 400 | $1,004 |
| 12/26/2024 | $0.04 | $0.04 (-11.9%) | $0.04 | $0.04 | 2,200 | $1,029 |
| 12/24/2024 | $0.04 | $0.05 (12.5%) | $0.05 | $0.04 | 600 | $1,252 |
| 12/23/2024 | $0.05 | $0.04 (-11.11%) | $0.05 | $0.04 | 13,300 | $1,121 |
| 12/20/2024 | $0.05 | $0.05 (13.33%) | $0.05 | $0.05 | 2,100 | $1,424 |
| 12/19/2024 | $0.05 | $0.05 (13.33%) | $0.05 | $0.05 | 900 | $1,422 |
| 12/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $1,419 |
| 12/17/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,200 | $1,252 |
| 12/16/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 600 | $1,252 |
| 12/13/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1,641 |
| 12/12/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1,641 |
| 12/11/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 0 | $1,641 |
| 12/10/2024 | $0.05 | $0.06 (15.69%) | $0.06 | $0.05 | 1,700 | $1,641 |
| 12/09/2024 | $0.05 | $0.05 (-11.76%) | $0.05 | $0.05 | 2,400 | $1,249 |
| 12/06/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1,252 |
| 12/05/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 600 | $1,252 |
| 12/04/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $1,419 |
| 12/03/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $2,003 |
| 12/02/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 0 | $2,003 |
| 11/29/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 200 | $2,003 |
| 11/27/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1,335 |
| 11/26/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 100 | $1,335 |
| 11/25/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 100 | $1,641 |
| 11/22/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 400 | $1,641 |
| 11/21/2024 | $0.05 | $0.06 (31.11%) | $0.06 | $0.05 | 1,400 | $1,641 |
| 11/20/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 200 | $1,252 |
| 11/19/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 0 | $1,252 |
| 11/18/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 400 | $1,249 |
| 11/15/2024 | $0.18 | $0.05 (-72.22%) | $0.18 | $0.01 | 19,400 | $1,391 |
| 11/14/2024 | $0.03 | $0.03 (-10%) | $0.18 | $0.03 | 4,400 | $751 |
| 11/13/2024 | $0.04 | $0.02 (-40%) | $0.05 | $0.02 | 4,600 | $668 |
| 11/12/2024 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 0 | $2,309 |
| 11/11/2024 | $0.04 | $0.08 (88.64%) | $0.08 | $0.04 | 9,100 | $2,320 |
| 11/08/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 1,200 | $1,424 |
| 11/07/2024 | $0.14 | $0.07 (-46.72%) | $0.14 | $0.07 | 9,200 | $2,031 |
| 11/06/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $4,729 |
| 11/05/2024 | $0.10 | $0.17 (75.26%) | $0.17 | $0.10 | 4,000 | $4,729 |
| 11/04/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $2,921 |
| 11/01/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $2,921 |
| 10/31/2024 | $0.11 | $0.07 (-31.13%) | $0.11 | $0.07 | 1,100 | $2,031 |
| 10/30/2024 | $0.05 | $0.06 (17.65%) | $0.06 | $0.05 | 1,700 | $1,669 |
| 10/29/2024 | $0.09 | $0.09 (0%) | $0.09 | $0.09 | 0 | $2,392 |
| 10/28/2024 | $0.11 | $0.09 (-18.87%) | $0.11 | $0.09 | 15,700 | $2,392 |
| 10/25/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $3,116 |
| 10/24/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 0 | $3,116 |
| 10/23/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 400 | $3,116 |
| 10/22/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 600 | $3,116 |
| 10/21/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 200 | $3,116 |
| 10/18/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 300 | $3,116 |
| 10/17/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 300 | $3,116 |
| 10/16/2024 | $0.11 | $0.11 (0%) | $0.11 | $0.11 | 1,000 | $3,116 |
| 10/15/2024 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 600 | $4,340 |
| 10/14/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3,616 |
| 10/11/2024 | $0.12 | $0.13 (8.33%) | $0.14 | $0.12 | 2,200 | $3,616 |
| 10/10/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 0 | $3,616 |
| 10/09/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 700 | $3,616 |
| 10/08/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 7,100 | $3,616 |
| 10/07/2024 | $0.13 | $0.13 (0%) | $0.13 | $0.13 | 200 | $3,616 |
| 10/04/2024 | $0.17 | $0.17 (0%) | $0.17 | $0.17 | 0 | $4,590 |
| 10/03/2024 | $0.20 | $0.17 (-17.5%) | $0.20 | $0.17 | 1,100 | $4,590 |