InMode Ltd. (INMD) Charts

$13.90

$0.21 (-1.45%)
Last update: 04:00 PM EST
Day's range
$13.86
Day's range
$14.2

5 DAY PERFORMANCE

-5.73%

1 MONTH PERFORMANCE

+4.16%

3 MONTH PERFORMANCE

-6.87%

6 MONTH PERFORMANCE

-17.24%

YEAR-TO-DATE PERFORMANCE

-16.80%

1 YEAR PERFORMANCE

-21.45%

InMode Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
07/18/2025 $14.18 $13.90 (-1.97%) $14.20 $13.86 1.25 M $955.76 M
07/17/2025 $14.21 $14.10 (-0.77%) $14.45 $14.08 866.16 K $969.52 M
07/16/2025 $14.25 $14.26 (0.07%) $14.40 $14.22 710.86 K $980.52 M
07/15/2025 $14.74 $14.25 (-3.32%) $14.75 $14.24 781.00 K $979.83 M
07/14/2025 $14.66 $14.74 (0.55%) $14.82 $14.46 1.20 M $1.01 B
07/11/2025 $15.07 $14.71 (-2.39%) $15.14 $14.60 972.18 K $1.01 B
07/10/2025 $14.81 $15.18 (2.5%) $15.50 $14.72 1.76 M $1.04 B
07/09/2025 $15.42 $15.23 (-1.23%) $15.59 $14.97 952.18 K $1.05 B
07/08/2025 $15.17 $15.36 (1.25%) $15.63 $15.09 1.06 M $1.06 B
07/07/2025 $15.06 $15.10 (0.27%) $15.38 $14.95 878.92 K $1.04 B
07/03/2025 $15.24 $15.16 (-0.52%) $15.40 $15.12 596.00 K $1.04 B
07/02/2025 $14.83 $15.21 (2.56%) $15.42 $14.83 1.28 M $1.05 B
07/01/2025 $14.37 $14.83 (3.2%) $15.16 $14.30 1.99 M $1.02 B
06/30/2025 $14.27 $14.44 (1.19%) $14.48 $13.96 1.42 M $992.89 M
06/27/2025 $14.13 $14.19 (0.42%) $14.53 $14.01 12.99 M $975.70 M
06/26/2025 $14.16 $14.07 (-0.64%) $14.20 $13.85 1.27 M $967.45 M
06/25/2025 $13.89 $14.21 (2.3%) $14.32 $13.82 1.39 M $977.08 M
06/24/2025 $13.68 $13.76 (0.58%) $13.86 $13.59 1.19 M $946.14 M
06/23/2025 $13.24 $13.49 (1.89%) $13.60 $13.14 1.10 M $927.57 M
06/20/2025 $13.50 $13.28 (-1.63%) $13.52 $13.21 1.10 M $913.13 M
06/18/2025 $13.34 $13.34 (0%) $13.53 $13.23 1.08 M $917.26 M
06/17/2025 $13.35 $13.37 (0.15%) $13.67 $13.16 1.26 M $919.32 M
06/16/2025 $13.60 $13.43 (-1.25%) $13.64 $13.38 1.26 M $923.45 M
06/13/2025 $13.85 $13.36 (-3.54%) $13.97 $13.28 2.37 M $918.63 M
06/12/2025 $14.23 $14.05 (-1.26%) $14.26 $13.96 1.02 M $966.08 M
06/11/2025 $14.50 $14.29 (-1.45%) $14.73 $14.24 1.06 M $982.58 M
06/10/2025 $14.55 $14.56 (0.07%) $14.69 $14.43 743.92 K $1.00 B
06/09/2025 $14.36 $14.56 (1.39%) $14.70 $14.29 1.25 M $1.00 B
06/06/2025 $14.53 $14.16 (-2.55%) $14.53 $14.07 1.46 M $973.64 M
06/05/2025 $14.76 $14.34 (-2.85%) $14.76 $14.23 1.48 M $986.02 M
06/04/2025 $14.70 $14.73 (0.2%) $14.82 $14.68 642.70 K $1.01 B
06/03/2025 $14.34 $14.71 (2.58%) $14.77 $14.22 838.84 K $1.01 B
06/02/2025 $14.61 $14.35 (-1.78%) $14.61 $14.21 1.04 M $986.71 M
05/30/2025 $14.48 $14.66 (1.24%) $14.78 $14.24 1.17 M $1.01 B
05/29/2025 $14.55 $14.59 (0.27%) $14.65 $14.41 935.03 K $1.00 B
05/28/2025 $14.51 $14.39 (-0.83%) $14.59 $14.38 731.90 K $989.46 M
05/27/2025 $14.42 $14.54 (0.83%) $14.70 $14.18 1.30 M $999.77 M
05/23/2025 $14.11 $14.23 (0.85%) $14.36 $14.04 774.30 K $978.45 M
05/22/2025 $14.17 $14.33 (1.13%) $14.45 $13.99 873.34 K $985.33 M
05/21/2025 $14.65 $14.21 (-3%) $14.65 $14.19 957.23 K $977.08 M
05/20/2025 $14.49 $14.76 (1.86%) $14.88 $14.45 963.24 K $1.01 B
05/19/2025 $14.43 $14.53 (0.69%) $14.59 $14.29 715.20 K $999.08 M
05/16/2025 $14.71 $14.67 (-0.27%) $14.75 $14.53 1.04 M $1.01 B
05/15/2025 $14.47 $14.71 (1.66%) $14.82 $14.46 1.08 M $1.01 B
05/14/2025 $14.84 $14.57 (-1.82%) $14.95 $14.50 907.21 K $1.00 B
05/13/2025 $15.03 $14.92 (-0.73%) $15.11 $14.76 767.85 K $1.03 B
05/12/2025 $14.91 $15.00 (0.6%) $15.22 $14.69 1.11 M $1.03 B
05/09/2025 $14.50 $14.45 (-0.34%) $14.78 $14.34 1.35 M $993.58 M
05/08/2025 $14.32 $14.23 (-0.63%) $14.60 $14.21 1.20 M $978.45 M
05/07/2025 $14.35 $14.22 (-0.91%) $14.42 $14.06 1.01 M $977.77 M
05/06/2025 $14.20 $14.30 (0.7%) $14.44 $14.01 1.14 M $983.27 M
05/05/2025 $14.46 $14.25 (-1.45%) $14.83 $14.17 1.22 M $979.83 M
05/02/2025 $14.89 $14.57 (-2.15%) $15.12 $14.51 1.08 M $1.00 B
05/01/2025 $14.11 $14.70 (4.18%) $14.90 $14.07 1.72 M $1.01 B
04/30/2025 $14.23 $14.10 (-0.91%) $14.28 $13.80 1.97 M $969.52 M
04/29/2025 $14.21 $14.42 (1.48%) $14.44 $13.86 2.13 M $991.52 M
04/28/2025 $14.33 $14.26 (-0.49%) $15.08 $13.96 4.81 M $980.52 M
04/25/2025 $16.10 $16.22 (0.75%) $16.31 $15.91 932.62 K $1.17 B
04/24/2025 $15.72 $16.13 (2.61%) $16.20 $15.61 1.13 M $1.16 B
04/23/2025 $16.17 $15.58 (-3.65%) $16.44 $15.53 1.26 M $1.12 B
04/22/2025 $14.98 $15.63 (4.34%) $15.69 $14.92 994.70 K $1.12 B
04/21/2025 $14.77 $14.80 (0.2%) $14.87 $14.58 698.00 K $1.06 B