Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $2.48 | $2.36 (-4.84%) | $2.52 | $2.20 | 135,251 | $55.31 M |
| 07/03/2024 | $2.03 | $2.45 (20.69%) | $2.48 | $2.02 | 779,308 | $57.42 M |
| 07/02/2024 | $2.11 | $1.96 (-7.11%) | $2.12 | $1.90 | 129,811 | $45.94 M |
| 07/01/2024 | $1.99 | $2.12 (6.53%) | $2.18 | $1.97 | 109,706 | $49.69 M |
| 06/28/2024 | $2.13 | $1.98 (-7.04%) | $2.14 | $1.96 | 166,217 | $46.41 M |
| 06/27/2024 | $2.20 | $2.13 (-3.18%) | $2.30 | $2.12 | 162,354 | $49.92 M |
| 06/26/2024 | $2.30 | $2.20 (-4.35%) | $2.34 | $2.12 | 114,828 | $51.56 M |
| 06/25/2024 | $2.30 | $2.32 (0.87%) | $2.46 | $2.11 | 415,918 | $54.38 M |
| 06/24/2024 | $2.05 | $2.28 (11.22%) | $2.33 | $2.01 | 168,759 | $53.44 M |
| 06/21/2024 | $1.87 | $2.04 (9.09%) | $2.07 | $1.87 | 159,032 | $47.81 M |
| 06/20/2024 | $2.00 | $1.92 (-4%) | $2.04 | $1.89 | 84,904 | $45.00 M |
| 06/18/2024 | $2.04 | $2.01 (-1.47%) | $2.17 | $2.00 | 140,144 | $47.11 M |
| 06/17/2024 | $2.05 | $2.05 (0%) | $2.25 | $2.03 | 130,852 | $48.05 M |
| 06/14/2024 | $2.01 | $2.06 (2.49%) | $2.26 | $2.01 | 309,041 | $48.28 M |
| 06/13/2024 | $2.12 | $2.08 (-1.89%) | $2.17 | $2.01 | 60,196 | $48.75 M |
| 06/12/2024 | $2.10 | $2.14 (1.9%) | $2.30 | $2.01 | 154,759 | $50.16 M |
| 06/11/2024 | $2.07 | $2.04 (-1.45%) | $2.08 | $2.02 | 34,268 | $47.81 M |
| 06/10/2024 | $2.03 | $2.07 (1.97%) | $2.09 | $2.00 | 52,140 | $48.52 M |
| 06/07/2024 | $2.01 | $2.03 (1%) | $2.15 | $2.01 | 73,189 | $47.58 M |
| 06/06/2024 | $2.05 | $2.06 (0.49%) | $2.12 | $1.90 | 138,093 | $48.28 M |
| 06/05/2024 | $1.88 | $2.08 (10.64%) | $2.18 | $1.86 | 128,911 | $48.75 M |
| 06/04/2024 | $2.00 | $1.81 (-9.5%) | $2.00 | $1.75 | 234,594 | $42.42 M |
| 06/03/2024 | $2.14 | $1.95 (-8.88%) | $2.17 | $1.95 | 112,574 | $45.70 M |
| 05/31/2024 | $2.09 | $2.11 (0.96%) | $2.15 | $2.05 | 39,345 | $49.45 M |
| 05/30/2024 | $2.15 | $2.09 (-2.79%) | $2.15 | $2.05 | 65,284 | $48.99 M |
| 05/29/2024 | $2.26 | $2.18 (-3.54%) | $2.30 | $2.12 | 145,998 | $51.10 M |
| 05/28/2024 | $2.44 | $2.31 (-5.33%) | $2.45 | $2.25 | 97,202 | $54.14 M |
| 05/24/2024 | $2.18 | $2.25 (3.21%) | $2.26 | $2.05 | 47,741 | $52.74 M |
| 05/23/2024 | $2.12 | $2.12 (0%) | $2.22 | $2.06 | 125,346 | $49.69 M |
| 05/22/2024 | $2.30 | $2.15 (-6.52%) | $2.34 | $2.14 | 87,735 | $50.39 M |
| 05/21/2024 | $2.52 | $2.30 (-8.73%) | $2.68 | $2.22 | 186,720 | $53.91 M |
| 05/20/2024 | $2.48 | $2.52 (1.61%) | $2.56 | $2.40 | 70,796 | $59.06 M |
| 05/17/2024 | $2.35 | $2.47 (5.11%) | $2.47 | $2.25 | 96,773 | $57.89 M |
| 05/16/2024 | $2.36 | $2.25 (-4.66%) | $2.48 | $2.22 | 53,857 | $52.74 M |
| 05/15/2024 | $2.27 | $2.35 (3.52%) | $2.44 | $2.21 | 132,169 | $55.08 M |
| 05/14/2024 | $2.13 | $2.20 (3.29%) | $2.30 | $2.13 | 91,324 | $51.56 M |
| 05/13/2024 | $2.15 | $2.16 (0.47%) | $2.22 | $2.13 | 79,434 | $50.63 M |
| 05/10/2024 | $2.06 | $2.18 (5.83%) | $2.30 | $1.95 | 403,546 | $51.10 M |
| 05/09/2024 | $2.25 | $2.18 (-3.11%) | $2.28 | $2.11 | 143,719 | $51.10 M |
| 05/08/2024 | $2.20 | $2.24 (1.82%) | $2.30 | $2.14 | 63,425 | $52.50 M |
| 05/07/2024 | $2.30 | $2.21 (-3.91%) | $2.33 | $2.15 | 72,098 | $51.80 M |
| 05/06/2024 | $2.35 | $2.33 (-0.85%) | $2.50 | $2.26 | 128,381 | $54.61 M |
| 05/03/2024 | $2.35 | $2.35 (0%) | $2.51 | $2.31 | 113,334 | $46.82 M |
| 05/02/2024 | $2.21 | $2.31 (4.52%) | $2.37 | $2.11 | 88,130 | $46.02 M |
| 05/01/2024 | $2.20 | $2.17 (-1.36%) | $2.25 | $2.08 | 55,808 | $43.23 M |
| 04/30/2024 | $2.08 | $2.17 (4.33%) | $2.33 | $2.04 | 107,287 | $43.23 M |
| 04/29/2024 | $2.12 | $2.12 (0%) | $2.40 | $2.03 | 227,470 | $42.24 M |
| 04/26/2024 | $2.08 | $2.13 (2.4%) | $2.25 | $2.05 | 84,843 | $42.43 M |
| 04/25/2024 | $2.15 | $2.10 (-2.33%) | $2.29 | $2.02 | 83,185 | $41.84 M |
| 04/24/2024 | $2.31 | $2.13 (-7.79%) | $2.31 | $2.10 | 59,783 | $42.43 M |
| 04/23/2024 | $2.14 | $2.30 (7.48%) | $2.35 | $2.08 | 79,995 | $45.82 M |
| 04/22/2024 | $2.20 | $2.13 (-3.18%) | $2.21 | $1.94 | 191,834 | $42.43 M |
| 04/19/2024 | $2.25 | $2.19 (-2.67%) | $2.33 | $2.18 | 64,053 | $43.63 M |
| 04/18/2024 | $2.51 | $2.21 (-11.95%) | $2.55 | $2.20 | 189,390 | $44.03 M |
| 04/17/2024 | $2.66 | $2.50 (-6.02%) | $2.73 | $2.04 | 516,397 | $49.81 M |
| 04/16/2024 | $2.61 | $2.57 (-1.53%) | $2.68 | $2.53 | 238,899 | $51.20 M |
| 04/15/2024 | $2.79 | $2.66 (-4.66%) | $2.84 | $2.65 | 95,386 | $52.99 M |
| 04/12/2024 | $2.83 | $2.76 (-2.47%) | $2.88 | $2.63 | 134,028 | $54.99 M |
| 04/11/2024 | $2.86 | $2.89 (1.05%) | $2.93 | $2.73 | 119,266 | $57.58 M |
| 04/10/2024 | $2.81 | $2.88 (2.49%) | $2.90 | $2.73 | 112,957 | $57.38 M |
| 04/09/2024 | $2.85 | $2.84 (-0.35%) | $2.95 | $2.79 | 213,236 | $56.58 M |
| 04/08/2024 | $2.99 | $2.86 (-4.35%) | $2.99 | $2.61 | 102,171 | $56.98 M |
