5 DAY PERFORMANCE
-8.25%
1 MONTH PERFORMANCE
+29.79%
3 MONTH PERFORMANCE
-18.56%
6 MONTH PERFORMANCE
-64.80%
YEAR-TO-DATE PERFORMANCE
-14.66%
CIMG Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/17/2025 | $0.64 | $0.62 (-3.26%) | $0.65 | $0.58 | 69,251 | $6.69 M |
| 04/16/2025 | $0.65 | $0.63 (-3.28%) | $0.65 | $0.60 | 85,600 | $6.71 M |
| 04/15/2025 | $0.69 | $0.64 (-7.81%) | $0.69 | $0.63 | 181,256 | $6.83 M |
| 04/14/2025 | $0.58 | $0.68 (17.45%) | $0.68 | $0.58 | 457,435 | $7.29 M |
| 04/11/2025 | $0.55 | $0.58 (5.3%) | $0.60 | $0.54 | 127,900 | $6.21 M |
| 04/10/2025 | $0.53 | $0.56 (5.31%) | $0.57 | $0.51 | 110,802 | $5.96 M |
| 04/09/2025 | $0.54 | $0.55 (1.33%) | $0.56 | $0.50 | 171,325 | $5.89 M |
| 04/08/2025 | $0.54 | $0.54 (1.43%) | $0.58 | $0.49 | 275,228 | $5.85 M |
| 04/07/2025 | $0.47 | $0.56 (18.61%) | $0.60 | $0.47 | 618,518 | $5.98 M |
| 04/04/2025 | $0.59 | $0.57 (-3.75%) | $0.60 | $0.44 | 9.06 M | $6.10 M |
| 04/03/2025 | $0.52 | $0.50 (-3.66%) | $0.53 | $0.47 | 486,140 | $5.42 M |
| 04/02/2025 | $0.51 | $0.53 (2.78%) | $0.54 | $0.50 | 48,800 | $5.64 M |
| 04/01/2025 | $0.56 | $0.54 (-3.77%) | $0.57 | $0.51 | 56,939 | $5.79 M |
| 03/31/2025 | $0.54 | $0.54 (-0.69%) | $0.58 | $0.49 | 167,828 | $5.76 M |
| 03/28/2025 | $0.50 | $0.53 (5.09%) | $0.55 | $0.48 | 291,200 | $5.68 M |
| 03/27/2025 | $0.49 | $0.52 (5.92%) | $0.52 | $0.45 | 241,900 | $5.57 M |
| 03/26/2025 | $0.43 | $0.47 (8.35%) | $0.49 | $0.42 | 225,304 | $5.02 M |
| 03/25/2025 | $0.45 | $0.45 (0.67%) | $0.47 | $0.43 | 279,400 | $4.81 M |
| 03/24/2025 | $0.45 | $0.45 (0.31%) | $0.49 | $0.43 | 380,614 | $4.83 M |
| 03/21/2025 | $0.48 | $0.47 (-2.27%) | $0.49 | $0.45 | 742,414 | $5.05 M |
| 03/20/2025 | $0.62 | $0.52 (-15.81%) | $0.67 | $0.48 | 22.67 M | $5.61 M |
| 03/19/2025 | $0.49 | $0.48 (-2.04%) | $0.49 | $0.47 | 2.17 M | $5.16 M |
| 03/18/2025 | $0.52 | $0.51 (-2.88%) | $0.52 | $0.49 | 25,414 | $5.42 M |
| 03/17/2025 | $0.49 | $0.49 (-0.14%) | $0.52 | $0.49 | 151,852 | $5.29 M |
| 03/14/2025 | $0.47 | $0.51 (8.32%) | $0.55 | $0.45 | 302,200 | $5.47 M |
| 03/13/2025 | $0.47 | $0.47 (-0.02%) | $0.47 | $0.43 | 38,310 | $5.05 M |
| 03/12/2025 | $0.50 | $0.47 (-5.85%) | $0.51 | $0.44 | 111,585 | $5.10 M |
| 03/11/2025 | $0.55 | $0.52 (-5.45%) | $0.55 | $0.49 | 119,600 | $5.58 M |
| 03/10/2025 | $0.56 | $0.56 (-0.85%) | $0.57 | $0.51 | 128,747 | $6.01 M |
| 03/07/2025 | $0.57 | $0.59 (3.51%) | $0.59 | $0.55 | 23,810 | $6.34 M |
| 03/06/2025 | $0.60 | $0.60 (0.07%) | $0.60 | $0.58 | 16,558 | $6.44 M |
| 03/05/2025 | $0.61 | $0.60 (-1.7%) | $0.62 | $0.58 | 13,644 | $6.44 M |
| 03/04/2025 | $0.56 | $0.57 (2.64%) | $0.60 | $0.56 | 51,000 | $6.17 M |
| 03/03/2025 | $0.58 | $0.57 (-2.77%) | $0.63 | $0.54 | 127,815 | $6.08 M |
| 02/28/2025 | $0.61 | $0.60 (-1.82%) | $0.63 | $0.58 | 136,528 | $6.43 M |
| 02/27/2025 | $0.63 | $0.62 (-1.6%) | $0.64 | $0.61 | 42,712 | $6.60 M |
| 02/26/2025 | $0.63 | $0.63 (-0.62%) | $0.69 | $0.60 | 64,466 | $6.77 M |
| 02/25/2025 | $0.64 | $0.65 (1.56%) | $0.65 | $0.60 | 111,610 | $6.98 M |
| 02/24/2025 | $0.67 | $0.64 (-3.82%) | $0.69 | $0.61 | 100,626 | $6.92 M |
| 02/21/2025 | $0.70 | $0.68 (-3.36%) | $0.86 | $0.67 | 888,915 | $7.31 M |
| 02/20/2025 | $0.72 | $0.70 (-2.39%) | $0.73 | $0.69 | 64,000 | $7.55 M |
| 02/19/2025 | $0.66 | $0.72 (8.55%) | $0.76 | $0.65 | 351,212 | $7.73 M |
| 02/18/2025 | $0.66 | $0.68 (2.73%) | $0.75 | $0.65 | 344,700 | $7.28 M |
| 02/14/2025 | $0.65 | $0.65 (-0.11%) | $0.70 | $0.65 | 71,441 | $6.99 M |
| 02/13/2025 | $0.62 | $0.66 (6.97%) | $0.69 | $0.62 | 44,209 | $7.12 M |
| 02/12/2025 | $0.65 | $0.64 (-1.69%) | $0.68 | $0.59 | 168,500 | $6.86 M |
| 02/11/2025 | $0.68 | $0.66 (-2.81%) | $0.68 | $0.63 | 47,300 | $7.08 M |
| 02/10/2025 | $0.64 | $0.65 (1.72%) | $0.68 | $0.64 | 97,722 | $6.99 M |
| 02/07/2025 | $0.67 | $0.66 (-1.14%) | $0.68 | $0.65 | 41,716 | $7.09 M |
| 02/06/2025 | $0.65 | $0.67 (2.69%) | $0.68 | $0.64 | 44,000 | $7.17 M |
| 02/05/2025 | $0.75 | $0.66 (-11.62%) | $0.75 | $0.66 | 108,440 | $7.11 M |
| 02/04/2025 | $0.70 | $0.72 (2.16%) | $0.73 | $0.68 | 125,410 | $7.73 M |
| 02/03/2025 | $0.70 | $0.72 (2.58%) | $0.79 | $0.65 | 502,934 | $7.68 M |
| 01/31/2025 | $0.66 | $0.68 (3.18%) | $0.71 | $0.63 | 147,016 | $7.31 M |
| 01/30/2025 | $0.69 | $0.65 (-5.86%) | $0.69 | $0.64 | 79,400 | $7.01 M |
| 01/29/2025 | $0.72 | $0.68 (-5.57%) | $0.72 | $0.66 | 153,540 | $7.30 M |
| 01/28/2025 | $0.74 | $0.72 (-2.97%) | $0.74 | $0.68 | 82,173 | $7.71 M |
| 01/27/2025 | $0.75 | $0.73 (-2.67%) | $0.75 | $0.69 | 102,508 | $7.83 M |
| 01/24/2025 | $0.74 | $0.75 (1.76%) | $0.80 | $0.70 | 147,831 | $8.05 M |
| 01/23/2025 | $0.71 | $0.74 (3.75%) | $0.75 | $0.71 | 50,770 | $7.93 M |
| 01/22/2025 | $0.75 | $0.72 (-3.47%) | $0.75 | $0.70 | 156,476 | $7.76 M |
| 01/21/2025 | $0.74 | $0.73 (-2.36%) | $0.74 | $0.71 | 103,402 | $7.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
