5 DAY PERFORMANCE
-17.92%
1 MONTH PERFORMANCE
-26.89%
3 MONTH PERFORMANCE
-81.33%
6 MONTH PERFORMANCE
-80.84%
YEAR-TO-DATE PERFORMANCE
-19.44%
1 YEAR PERFORMANCE
-93.33%
CIMG Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/29/2026 | $0.90 | $0.87 (-3.33%) | $0.94 | $0.87 | 219.30 K | $11.79 M |
| 01/28/2026 | $0.95 | $0.92 (-2.43%) | $0.96 | $0.91 | 59.80 K | $12.49 M |
| 01/27/2026 | $1.00 | $0.95 (-5.02%) | $1.00 | $0.90 | 235.00 K | $12.82 M |
| 01/26/2026 | $1.04 | $1.01 (-2.88%) | $1.08 | $0.98 | 146.00 K | $13.69 M |
| 01/23/2026 | $1.03 | $1.06 (2.91%) | $1.16 | $1.03 | 328.00 K | $14.36 M |
| 01/22/2026 | $1.05 | $1.04 (-0.95%) | $1.11 | $1.02 | 215.50 K | $14.09 M |
| 01/21/2026 | $1.06 | $1.04 (-1.89%) | $1.10 | $1.02 | 177.80 K | $14.09 M |
| 01/20/2026 | $1.13 | $1.05 (-7.08%) | $1.14 | $1.05 | 328.30 K | $14.23 M |
| 01/16/2026 | $1.15 | $1.13 (-1.74%) | $1.17 | $1.12 | 107.40 K | $15.31 M |
| 01/15/2026 | $1.14 | $1.15 (0.88%) | $1.17 | $1.13 | 132.80 K | $15.58 M |
| 01/14/2026 | $1.11 | $1.15 (3.6%) | $1.19 | $1.11 | 228.50 K | $15.58 M |
| 01/13/2026 | $1.18 | $1.12 (-5.08%) | $1.22 | $1.12 | 460.40 K | $15.18 M |
| 01/12/2026 | $1.17 | $1.20 (2.56%) | $1.26 | $1.16 | 439.80 K | $16.26 M |
| 01/09/2026 | $1.22 | $1.22 (0%) | $1.32 | $1.20 | 1.19 M | $39.28 M |
| 01/08/2026 | $1.34 | $1.22 (-8.96%) | $1.38 | $1.12 | 16.29 M | $39.28 M |
| 01/07/2026 | $1.11 | $1.08 (-2.7%) | $1.11 | $1.06 | 9.82 M | $34.77 M |
| 01/06/2026 | $1.18 | $1.09 (-7.63%) | $1.19 | $1.08 | 119.30 K | $35.09 M |
| 01/05/2026 | $1.28 | $1.17 (-8.59%) | $1.29 | $1.05 | 905.70 K | $37.67 M |
| 01/02/2026 | $1.10 | $1.15 (4.55%) | $1.18 | $1.10 | 71.80 K | $37.02 M |
| 12/31/2025 | $1.15 | $1.08 (-6.09%) | $1.18 | $1.05 | 183.20 K | $34.77 M |
| 12/30/2025 | $1.24 | $1.19 (-4.03%) | $1.24 | $1.16 | 66.00 K | $38.31 M |
| 12/29/2025 | $1.33 | $1.21 (-9.02%) | $1.35 | $1.19 | 132.70 K | $38.96 M |
| 12/26/2025 | $1.39 | $1.31 (-5.76%) | $1.40 | $1.26 | 137.30 K | $42.18 M |
| 12/24/2025 | $1.25 | $1.40 (12%) | $1.40 | $1.23 | 109.70 K | $45.07 M |
| 12/23/2025 | $1.28 | $1.26 (-1.56%) | $1.33 | $1.20 | 334.50 K | $40.57 M |
| 12/22/2025 | $1.39 | $1.29 (-7.19%) | $1.65 | $1.27 | 639.20 K | $41.53 M |
| 12/19/2025 | $1.23 | $1.42 (15.45%) | $1.62 | $1.23 | 2.45 M | $45.72 M |
| 12/18/2025 | $1.28 | $1.18 (-7.81%) | $1.36 | $1.18 | 397.90 K | $37.99 M |
| 12/17/2025 | $1.17 | $1.40 (19.66%) | $1.83 | $1.13 | 6.36 M | $45.07 M |
| 12/16/2025 | $1.65 | $1.17 (-29.09%) | $1.66 | $1.15 | 1.31 M | $37.67 M |
| 12/15/2025 | $2.00 | $1.72 (-14%) | $2.04 | $1.65 | 24.01 M | $55.38 M |
| 12/12/2025 | $1.88 | $1.62 (-13.83%) | $1.92 | $1.58 | 199.10 K | $52.16 M |
| 12/11/2025 | $2.15 | $1.89 (-12.09%) | $2.19 | $1.88 | 202.80 K | $60.85 M |
| 12/10/2025 | $2.38 | $2.21 (-7.14%) | $2.38 | $2.12 | 145.50 K | $71.15 M |
| 12/09/2025 | $2.16 | $2.37 (9.72%) | $2.45 | $2.06 | 471.70 K | $76.30 M |
| 12/08/2025 | $2.49 | $2.15 (-13.65%) | $2.70 | $2.08 | 511.00 K | $69.22 M |
| 12/05/2025 | $2.36 | $2.52 (6.78%) | $2.67 | $2.19 | 974.80 K | $81.13 M |
| 12/04/2025 | $2.34 | $2.18 (-6.84%) | $2.34 | $2.12 | 2.97 M | $70.19 M |
| 12/03/2025 | $2.74 | $2.44 (-10.95%) | $2.74 | $2.34 | 7.50 M | $78.56 M |
| 12/02/2025 | $3.58 | $3.70 (3.35%) | $3.88 | $3.48 | 1.52 M | $119.12 M |
| 12/01/2025 | $3.50 | $3.56 (1.71%) | $3.70 | $3.44 | 725.20 K | $114.61 M |
| 11/28/2025 | $3.60 | $3.60 (0%) | $3.72 | $3.40 | 2.83 M | $115.90 M |
| 11/26/2025 | $3.58 | $3.46 (-3.35%) | $3.58 | $3.46 | 29.31 K | $111.40 M |
| 11/25/2025 | $3.40 | $3.46 (1.76%) | $3.50 | $3.30 | 43.42 K | $111.40 M |
| 11/24/2025 | $3.18 | $3.36 (5.66%) | $3.36 | $3.14 | 38.93 K | $108.18 M |
| 11/21/2025 | $3.10 | $3.20 (3.23%) | $3.24 | $2.92 | 81.03 K | $103.02 M |
| 11/20/2025 | $3.26 | $3.04 (-6.75%) | $3.42 | $3.00 | 52.68 K | $97.87 M |
| 11/19/2025 | $3.12 | $3.20 (2.56%) | $3.42 | $3.06 | 99.69 K | $103.02 M |
| 11/18/2025 | $2.90 | $3.10 (6.9%) | $3.24 | $2.84 | 58.64 K | $99.81 M |
| 11/17/2025 | $3.14 | $2.92 (-7.01%) | $3.20 | $2.92 | 45.72 K | $94.01 M |
| 11/14/2025 | $3.16 | $3.16 (0%) | $3.30 | $3.06 | 69.36 K | $101.74 M |
| 11/13/2025 | $3.40 | $3.14 (-7.65%) | $3.54 | $3.06 | 165.85 K | $101.09 M |
| 11/12/2025 | $3.34 | $3.44 (2.99%) | $3.48 | $3.22 | 272.46 K | $110.75 M |
| 11/11/2025 | $3.36 | $3.40 (1.19%) | $3.42 | $3.30 | 39.05 K | $109.46 M |
| 11/10/2025 | $3.58 | $3.48 (-2.79%) | $3.70 | $3.44 | 96.99 K | $112.04 M |
| 11/07/2025 | $3.82 | $3.66 (-4.19%) | $3.82 | $3.50 | 72.98 K | $117.83 M |
| 11/06/2025 | $3.80 | $3.82 (0.53%) | $4.06 | $3.66 | 136.18 K | $122.99 M |
| 11/05/2025 | $3.94 | $3.82 (-3.05%) | $4.12 | $3.82 | 128.95 K | $122.99 M |
| 11/04/2025 | $4.64 | $3.92 (-15.52%) | $4.64 | $3.84 | 204.31 K | $126.21 M |
| 11/03/2025 | $4.60 | $4.62 (0.43%) | $4.70 | $4.40 | 72.48 K | $148.74 M |
| 10/31/2025 | $4.64 | $4.66 (0.43%) | $5.26 | $4.50 | 268.79 K | $150.03 M |
| 10/30/2025 | $4.78 | $4.66 (-2.51%) | $4.80 | $4.52 | 72.97 K | $150.03 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
