5 DAY PERFORMANCE
-1.30%
1 MONTH PERFORMANCE
-21.34%
3 MONTH PERFORMANCE
-20.12%
6 MONTH PERFORMANCE
-43.94%
YEAR-TO-DATE PERFORMANCE
-34.47%
CIMG Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $0.49 | $0.47 (-4.49%) | $0.49 | $0.45 | 10.80 K | $733.86 K |
| 05/29/2025 | $0.51 | $0.49 (-4.15%) | $0.51 | $0.47 | 37.80 K | $761.81 K |
| 05/28/2025 | $0.47 | $0.48 (1.74%) | $0.49 | $0.47 | 59.12 K | $747.45 K |
| 05/27/2025 | $0.51 | $0.48 (-4.96%) | $0.51 | $0.46 | 130.11 K | $756.82 K |
| 05/23/2025 | $0.51 | $0.50 (-3.62%) | $0.51 | $0.48 | 64.90 K | $773.68 K |
| 05/22/2025 | $0.52 | $0.52 (-0.85%) | $0.52 | $0.50 | 59.33 K | $805.06 K |
| 05/21/2025 | $0.56 | $0.50 (-10.73%) | $0.56 | $0.50 | 68.70 K | $780.55 K |
| 05/20/2025 | $0.54 | $0.53 (-1.8%) | $0.55 | $0.51 | 48.70 K | $828.02 K |
| 05/19/2025 | $0.56 | $0.54 (-3.57%) | $0.59 | $0.52 | 240.10 K | $843.16 K |
| 05/16/2025 | $0.56 | $0.55 (-1.53%) | $0.58 | $0.55 | 120.00 K | $864.08 K |
| 05/15/2025 | $0.57 | $0.58 (1.84%) | $0.58 | $0.56 | 35.87 K | $900.31 K |
| 05/14/2025 | $0.55 | $0.55 (0.18%) | $0.57 | $0.55 | 27.18 K | $860.34 K |
| 05/13/2025 | $0.57 | $0.56 (-1.91%) | $0.57 | $0.54 | 52.08 K | $6.00 M |
| 05/12/2025 | $0.57 | $0.54 (-4.86%) | $0.57 | $0.54 | 54.44 K | $5.82 M |
| 05/09/2025 | $0.57 | $0.57 (0.02%) | $0.58 | $0.55 | 15.32 K | $6.14 M |
| 05/08/2025 | $0.57 | $0.57 (0.23%) | $0.58 | $0.55 | 39.60 K | $6.14 M |
| 05/07/2025 | $0.57 | $0.56 (-2.59%) | $0.57 | $0.55 | 17.00 K | $5.97 M |
| 05/06/2025 | $0.58 | $0.57 (-1.64%) | $0.58 | $0.56 | 35.50 K | $6.13 M |
| 05/05/2025 | $0.60 | $0.58 (-1.7%) | $0.60 | $0.58 | 15.64 K | $6.28 M |
| 05/02/2025 | $0.59 | $0.58 (-1.69%) | $0.60 | $0.56 | 46.60 K | $6.23 M |
| 05/01/2025 | $0.62 | $0.61 (-2.38%) | $0.62 | $0.59 | 23.90 K | $6.53 M |
| 04/30/2025 | $0.61 | $0.61 (-0.31%) | $0.62 | $0.59 | 27.90 K | $6.53 M |
| 04/29/2025 | $0.62 | $0.62 (1.54%) | $0.64 | $0.60 | 20.10 K | $6.71 M |
| 04/28/2025 | $0.67 | $0.62 (-7.48%) | $0.67 | $0.60 | 81.47 K | $6.70 M |
| 04/25/2025 | $0.65 | $0.64 (-1.62%) | $0.68 | $0.63 | 112.10 K | $6.87 M |
| 04/24/2025 | $0.64 | $0.66 (2.48%) | $0.66 | $0.61 | 59.42 K | $7.07 M |
| 04/23/2025 | $0.60 | $0.61 (1.63%) | $0.65 | $0.59 | 147.65 K | $6.55 M |
| 04/22/2025 | $0.57 | $0.59 (3.68%) | $0.61 | $0.56 | 85.50 K | $6.35 M |
| 04/21/2025 | $0.63 | $0.58 (-8.52%) | $0.63 | $0.58 | 69.82 K | $6.23 M |
| 04/17/2025 | $0.64 | $0.62 (-3.26%) | $0.65 | $0.58 | 75.67 K | $6.69 M |
| 04/16/2025 | $0.65 | $0.63 (-3.28%) | $0.65 | $0.60 | 85.60 K | $6.71 M |
| 04/15/2025 | $0.69 | $0.64 (-7.81%) | $0.69 | $0.63 | 181.26 K | $6.83 M |
| 04/14/2025 | $0.58 | $0.68 (17.45%) | $0.68 | $0.58 | 457.44 K | $7.29 M |
| 04/11/2025 | $0.55 | $0.58 (5.3%) | $0.60 | $0.54 | 127.90 K | $6.21 M |
| 04/10/2025 | $0.53 | $0.56 (5.31%) | $0.57 | $0.51 | 110.80 K | $5.96 M |
| 04/09/2025 | $0.54 | $0.55 (1.33%) | $0.56 | $0.50 | 171.33 K | $5.89 M |
| 04/08/2025 | $0.54 | $0.54 (1.43%) | $0.58 | $0.49 | 275.23 K | $5.85 M |
| 04/07/2025 | $0.47 | $0.56 (18.61%) | $0.60 | $0.47 | 618.52 K | $5.98 M |
| 04/04/2025 | $0.59 | $0.57 (-3.75%) | $0.60 | $0.44 | 9.06 M | $6.10 M |
| 04/03/2025 | $0.52 | $0.50 (-3.66%) | $0.53 | $0.47 | 486.14 K | $5.42 M |
| 04/02/2025 | $0.51 | $0.53 (2.78%) | $0.54 | $0.50 | 48.80 K | $5.64 M |
| 04/01/2025 | $0.56 | $0.54 (-3.77%) | $0.57 | $0.51 | 56.94 K | $5.79 M |
| 03/31/2025 | $0.54 | $0.54 (-0.69%) | $0.58 | $0.49 | 167.83 K | $5.76 M |
| 03/28/2025 | $0.50 | $0.53 (5.09%) | $0.55 | $0.48 | 291.20 K | $5.68 M |
| 03/27/2025 | $0.49 | $0.52 (5.92%) | $0.52 | $0.45 | 241.90 K | $5.57 M |
| 03/26/2025 | $0.43 | $0.47 (8.35%) | $0.49 | $0.42 | 225.30 K | $5.02 M |
| 03/25/2025 | $0.45 | $0.45 (0.67%) | $0.47 | $0.43 | 279.40 K | $4.81 M |
| 03/24/2025 | $0.45 | $0.45 (0.31%) | $0.49 | $0.43 | 380.61 K | $4.83 M |
| 03/21/2025 | $0.48 | $0.47 (-2.27%) | $0.49 | $0.45 | 742.41 K | $5.05 M |
| 03/20/2025 | $0.62 | $0.52 (-15.81%) | $0.67 | $0.48 | 22.67 M | $5.61 M |
| 03/19/2025 | $0.49 | $0.48 (-2.04%) | $0.49 | $0.47 | 2.17 M | $5.16 M |
| 03/18/2025 | $0.52 | $0.51 (-2.88%) | $0.52 | $0.49 | 25.41 K | $5.42 M |
| 03/17/2025 | $0.49 | $0.49 (-0.14%) | $0.52 | $0.49 | 151.85 K | $5.29 M |
| 03/14/2025 | $0.47 | $0.51 (8.32%) | $0.55 | $0.45 | 302.20 K | $5.47 M |
| 03/13/2025 | $0.47 | $0.47 (-0.02%) | $0.47 | $0.43 | 38.31 K | $5.05 M |
| 03/12/2025 | $0.50 | $0.47 (-5.85%) | $0.51 | $0.44 | 111.59 K | $5.10 M |
| 03/11/2025 | $0.55 | $0.52 (-5.45%) | $0.55 | $0.49 | 119.60 K | $5.58 M |
| 03/10/2025 | $0.56 | $0.56 (-0.85%) | $0.57 | $0.51 | 128.75 K | $6.01 M |
| 03/07/2025 | $0.57 | $0.59 (3.51%) | $0.59 | $0.55 | 23.81 K | $6.34 M |
| 03/06/2025 | $0.60 | $0.60 (0.07%) | $0.60 | $0.58 | 16.56 K | $6.44 M |
| 03/05/2025 | $0.61 | $0.60 (-1.7%) | $0.62 | $0.58 | 13.64 K | $6.44 M |
| 03/04/2025 | $0.56 | $0.57 (2.64%) | $0.60 | $0.56 | 51.00 K | $6.17 M |
| 03/03/2025 | $0.58 | $0.57 (-2.77%) | $0.63 | $0.54 | 127.82 K | $6.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
