• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
CIMG Inc. (IMG)

CIMG Inc. (IMG)

NASDAQ Currency in USD Disclaimer

Stock Price

$0.81

$0.01

(1.37%)

Day's range
$0.78
Day's range
$0.85
  • 5 DAY PERFORMANCE

    -3.33%
  • 1 MONTH PERFORMANCE

    +15.35%

CIMG Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $0.83 $0.80   (-3.96%) $0.85 $0.78 135,538 $7.96 M
12/05/2024 $0.88 $0.79   (-9.6%) $0.88 $0.76 260,900 $7.90 M
12/04/2024 $0.84 $0.85   (1.79%) $0.90 $0.82 470,306 $8.48 M
12/03/2024 $0.75 $0.84   (11.35%) $0.86 $0.75 416,200 $8.33 M
12/02/2024 $0.83 $0.78   (-6.67%) $0.92 $0.73 938,700 $7.74 M
11/29/2024 $0.94 $0.85   (-9.21%) $1.03 $0.81 1.48 M $7.29 M
11/27/2024 $1.21 $0.91   (-24.8%) $1.23 $0.80 5.34 M $7.77 M
11/26/2024 $0.70 $1.60   (128.57%) $1.91 $0.68 114.51 M $13.67 M
11/25/2024 $0.62 $0.63   (1.29%) $0.66 $0.59 210,209 $5.38 M
11/22/2024 $0.50 $0.59   (16.85%) $0.59 $0.50 126,800 $5.04 M
11/21/2024 $0.57 $0.52   (-8.68%) $0.57 $0.52 108,900 $4.45 M
11/20/2024 $0.53 $0.52   (-1.61%) $0.55 $0.52 67,558 $4.44 M
11/19/2024 $0.54 $0.54   (0.37%) $0.56 $0.53 98,203 $4.63 M
11/18/2024 $0.57 $0.55   (-2.8%) $0.59 $0.54 124,018 $4.71 M
11/15/2024 $0.62 $0.58   (-6.17%) $0.62 $0.55 209,400 $4.95 M
11/14/2024 $0.62 $0.62   (-0.14%) $0.65 $0.60 86,800 $5.31 M
11/13/2024 $0.65 $0.65   (-0.58%) $0.68 $0.62 177,241 $5.52 M
11/12/2024 $0.67 $0.68   (2.09%) $0.70 $0.65 114,815 $5.81 M
11/11/2024 $0.70 $0.69   (-1.16%) $0.70 $0.63 222,100 $5.89 M
11/08/2024 $0.69 $0.70   (1.77%) $0.70 $0.62 270,200 $6.00 M
11/07/2024 $0.62 $0.69   (10.81%) $0.74 $0.62 423,035 $5.87 M
11/06/2024 $0.66 $0.62   (-5.5%) $0.68 $0.60 396,900 $5.30 M
11/05/2024 $0.72 $0.70   (-3.26%) $0.72 $0.69 186,738 $5.94 M
11/04/2024 $0.69 $0.76   (9.79%) $0.77 $0.66 391,413 $6.49 M
11/01/2024 $0.87 $0.76   (-12.14%) $0.90 $0.74 811,312 $6.50 M
10/31/2024 $0.85 $0.99   (16.47%) $0.99 $0.66 8.59 M $8.46 M
10/30/2024 $0.76 $0.75   (-1.42%) $0.79 $0.72 593,400 $6.39 M
10/29/2024 $0.91 $0.79   (-13.5%) $0.96 $0.76 917,700 $6.73 M
10/28/2024 $0.95 $0.92   (-2.92%) $0.98 $0.90 441,100 $7.84 M
10/25/2024 $1.04 $0.95   (-8.65%) $1.06 $0.91 999,004
10/24/2024 $1.20 $1.07   (-10.83%) $1.24 $0.98 1.34 M
10/23/2024 $1.17 $1.23   (5.13%) $1.33 $1.09 1.80 M
10/22/2024 $1.66 $1.23   (-25.9%) $1.73 $1.20 3.58 M
10/21/2024 $1.86 $1.67   (-10.22%) $2.20 $1.60 12.25 M
10/18/2024 $1.70 $1.77   (4.12%) $2.28 $1.51 35.93 M
10/17/2024 $0.48 $2.30   (378.17%) $3.50 $0.41 279.56 M
10/16/2024 $0.38 $0.36   (-6.32%) $0.39 $0.25 3.22 M
10/15/2024 $0.41 $0.38   (-8.96%) $0.41 $0.36 458,600
10/14/2024 $0.42 $0.40   (-3.61%) $0.42 $0.38 246,500
10/11/2024 $0.38 $0.40   (5.29%) $0.40 $0.38 150,500
10/10/2024 $0.38 $0.39   (1.58%) $0.39 $0.37 127,600
10/09/2024 $0.40 $0.38   (-5.47%) $0.42 $0.34 191,400
10/08/2024 $0.41 $0.40   (-1.46%) $0.42 $0.39 116,400
10/07/2024 $0.43 $0.41   (-4%) $0.43 $0.40 161,900
10/04/2024 $0.41 $0.41   (0.73%) $0.46 $0.41 87,100
10/03/2024 $0.41 $0.42   (1.7%) $0.44 $0.39 114,600
10/02/2024 $0.45 $0.42   (-7.13%) $0.46 $0.38 345,400
10/01/2024 $0.49 $0.45   (-8.78%) $0.49 $0.42 246,200
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.