5 DAY PERFORMANCE
-31.65%
1 MONTH PERFORMANCE
-48.73%
3 MONTH PERFORMANCE
-68.24%
6 MONTH PERFORMANCE
-77.31%
YEAR-TO-DATE PERFORMANCE
-88.90%
1 YEAR PERFORMANCE
-89.82%
CIMG Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/12/2025 | $1.90 | $1.62 (-14.74%) | $1.92 | $1.58 | 197.30 K | $52.16 M |
| 12/11/2025 | $2.15 | $1.89 (-12.09%) | $2.19 | $1.88 | 202.80 K | $60.85 M |
| 12/10/2025 | $2.38 | $2.21 (-7.14%) | $2.38 | $2.12 | 145.50 K | $71.15 M |
| 12/09/2025 | $2.16 | $2.37 (9.72%) | $2.45 | $2.06 | 471.70 K | $76.30 M |
| 12/08/2025 | $2.49 | $2.15 (-13.65%) | $2.70 | $2.08 | 511.00 K | $69.22 M |
| 12/05/2025 | $2.36 | $2.52 (6.78%) | $2.67 | $2.19 | 974.80 K | $81.13 M |
| 12/04/2025 | $2.34 | $2.18 (-6.84%) | $2.34 | $2.12 | 2.97 M | $70.19 M |
| 12/03/2025 | $2.74 | $2.44 (-10.95%) | $2.74 | $2.34 | 7.50 M | $78.56 M |
| 12/02/2025 | $3.58 | $3.70 (3.35%) | $3.88 | $3.48 | 1.52 M | $119.12 M |
| 12/01/2025 | $3.50 | $3.56 (1.71%) | $3.70 | $3.44 | 725.20 K | $114.61 M |
| 11/28/2025 | $3.60 | $3.60 (0%) | $3.72 | $3.40 | 2.83 M | $115.90 M |
| 11/26/2025 | $3.58 | $3.46 (-3.35%) | $3.58 | $3.46 | 29.31 K | $111.40 M |
| 11/25/2025 | $3.40 | $3.46 (1.76%) | $3.50 | $3.30 | 43.42 K | $111.40 M |
| 11/24/2025 | $3.18 | $3.36 (5.66%) | $3.36 | $3.14 | 38.93 K | $108.18 M |
| 11/21/2025 | $3.10 | $3.20 (3.23%) | $3.24 | $2.92 | 81.03 K | $103.02 M |
| 11/20/2025 | $3.26 | $3.04 (-6.75%) | $3.42 | $3.00 | 52.68 K | $97.87 M |
| 11/19/2025 | $3.12 | $3.20 (2.56%) | $3.42 | $3.06 | 99.69 K | $103.02 M |
| 11/18/2025 | $2.90 | $3.10 (6.9%) | $3.24 | $2.84 | 58.64 K | $99.81 M |
| 11/17/2025 | $3.14 | $2.92 (-7.01%) | $3.20 | $2.92 | 45.72 K | $94.01 M |
| 11/14/2025 | $3.16 | $3.16 (0%) | $3.30 | $3.06 | 69.36 K | $101.74 M |
| 11/13/2025 | $3.40 | $3.14 (-7.65%) | $3.54 | $3.06 | 165.85 K | $101.09 M |
| 11/12/2025 | $3.34 | $3.44 (2.99%) | $3.48 | $3.22 | 272.46 K | $110.75 M |
| 11/11/2025 | $3.36 | $3.40 (1.19%) | $3.42 | $3.30 | 39.05 K | $109.46 M |
| 11/10/2025 | $3.58 | $3.48 (-2.79%) | $3.70 | $3.44 | 96.99 K | $112.04 M |
| 11/07/2025 | $3.82 | $3.66 (-4.19%) | $3.82 | $3.50 | 72.98 K | $117.83 M |
| 11/06/2025 | $3.80 | $3.82 (0.53%) | $4.06 | $3.66 | 136.18 K | $122.99 M |
| 11/05/2025 | $3.94 | $3.82 (-3.05%) | $4.12 | $3.82 | 128.95 K | $122.99 M |
| 11/04/2025 | $4.64 | $3.92 (-15.52%) | $4.64 | $3.84 | 204.31 K | $126.21 M |
| 11/03/2025 | $4.60 | $4.62 (0.43%) | $4.70 | $4.40 | 72.48 K | $148.74 M |
| 10/31/2025 | $4.64 | $4.66 (0.43%) | $5.26 | $4.50 | 268.79 K | $150.03 M |
| 10/30/2025 | $4.78 | $4.66 (-2.51%) | $4.80 | $4.52 | 72.97 K | $150.03 M |
| 10/29/2025 | $4.78 | $4.78 (0%) | $5.00 | $4.62 | 78.39 K | $153.89 M |
| 10/28/2025 | $4.56 | $4.88 (7.02%) | $5.22 | $4.56 | 205.73 K | $157.11 M |
| 10/27/2025 | $5.16 | $4.50 (-12.79%) | $5.16 | $4.50 | 195.14 K | $144.88 M |
| 10/24/2025 | $4.62 | $4.98 (7.79%) | $5.40 | $4.62 | 483.83 K | $160.33 M |
| 10/23/2025 | $4.44 | $4.60 (3.6%) | $4.98 | $4.36 | 444.30 K | $148.10 M |
| 10/22/2025 | $4.70 | $4.44 (-5.53%) | $4.74 | $4.30 | 131.56 K | $142.95 M |
| 10/21/2025 | $4.88 | $4.74 (-2.87%) | $5.00 | $4.60 | 84.82 K | $152.61 M |
| 10/20/2025 | $4.80 | $4.82 (0.42%) | $4.94 | $4.60 | 61.43 K | $155.18 M |
| 10/17/2025 | $4.94 | $4.80 (-2.83%) | $5.02 | $4.78 | 39.90 K | $154.54 M |
| 10/16/2025 | $5.46 | $4.94 (-9.52%) | $5.66 | $4.90 | 198.46 K | $159.04 M |
| 10/15/2025 | $5.20 | $5.54 (6.54%) | $5.70 | $5.12 | 179.77 K | $178.36 M |
| 10/14/2025 | $4.70 | $5.20 (10.64%) | $5.20 | $4.64 | 80.32 K | $167.42 M |
| 10/13/2025 | $5.06 | $4.80 (-5.14%) | $5.06 | $4.74 | 52.01 K | $154.54 M |
| 10/10/2025 | $4.92 | $4.90 (-0.41%) | $5.32 | $4.80 | 106.87 K | $157.76 M |
| 10/09/2025 | $4.76 | $4.94 (3.78%) | $5.34 | $4.76 | 303.82 K | $159.04 M |
| 10/08/2025 | $4.78 | $4.74 (-0.84%) | $5.00 | $4.70 | 102.14 K | $152.61 M |
| 10/07/2025 | $4.84 | $4.76 (-1.65%) | $4.90 | $4.74 | 164.83 K | $153.25 M |
| 10/06/2025 | $5.12 | $5.00 (-2.34%) | $5.54 | $4.86 | 376.30 K | $160.98 M |
| 10/03/2025 | $5.00 | $5.76 (15.2%) | $6.40 | $4.86 | 1.86 M | $185.44 M |
| 10/02/2025 | $4.54 | $4.58 (0.88%) | $4.92 | $4.50 | 275.70 K | $147.45 M |
| 10/01/2025 | $4.72 | $4.66 (-1.27%) | $4.96 | $4.50 | 102.35 K | $150.03 M |
| 09/30/2025 | $4.92 | $4.80 (-2.44%) | $4.96 | $4.64 | 125.25 K | $154.54 M |
| 09/29/2025 | $4.96 | $4.92 (-0.81%) | $5.06 | $4.88 | 28.90 K | $158.40 M |
| 09/26/2025 | $4.80 | $4.98 (3.75%) | $5.00 | $4.80 | 132.10 K | $160.33 M |
| 09/25/2025 | $5.10 | $5.02 (-1.57%) | $5.30 | $4.82 | 70.49 K | $161.62 M |
| 09/24/2025 | $5.22 | $5.30 (1.53%) | $5.38 | $5.10 | 39.75 K | $170.63 M |
| 09/23/2025 | $5.24 | $5.34 (1.91%) | $5.60 | $5.24 | 49.84 K | $171.92 M |
| 09/22/2025 | $5.34 | $5.28 (-1.12%) | $5.48 | $5.16 | 78.37 K | $169.99 M |
| 09/19/2025 | $5.36 | $5.50 (2.61%) | $6.46 | $5.20 | 183.80 K | $177.07 M |
| 09/18/2025 | $5.60 | $5.36 (-4.29%) | $5.80 | $5.36 | 115.02 K | $172.57 M |
| 09/17/2025 | $5.08 | $5.80 (14.17%) | $5.98 | $5.08 | 443.58 K | $186.73 M |
| 09/16/2025 | $5.04 | $5.32 (5.56%) | $5.50 | $5.04 | 88.47 K | $171.28 M |
| 09/15/2025 | $5.08 | $5.18 (1.97%) | $5.42 | $5.00 | 111.01 K | $166.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
