CIMG Inc. (IMG)

NASDAQ Currency in USD Disclaimer

$0.65

north_east $0.01 (1.8%)
Day's range
$0.63
Day's range
$0.66

5 DAY PERFORMANCE

+2.36%

1 MONTH PERFORMANCE

-59.38%

CIMG Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $0.63 $0.65 (4.57%) $0.66 $0.62 52,355 $6.51 M
12/23/2024 $0.65 $0.64 (-0.88%) $0.69 $0.62 60,600 $6.40 M
12/20/2024 $0.69 $0.64 (-7.38%) $0.69 $0.63 98,087 $6.31 M
12/19/2024 $0.66 $0.68 (2.88%) $0.68 $0.62 126,192 $6.75 M
12/18/2024 $0.65 $0.62 (-3.99%) $0.68 $0.62 212,400 $6.17 M
12/17/2024 $0.72 $0.63 (-12.08%) $0.72 $0.63 288,500 $6.29 M
12/16/2024 $0.80 $0.73 (-8.94%) $0.80 $0.71 214,815 $7.24 M
12/13/2024 $0.79 $0.80 (0.76%) $0.80 $0.76 134,078 $7.91 M
12/12/2024 $0.80 $0.77 (-3.05%) $0.82 $0.74 202,411 $7.70 M
12/11/2024 $0.83 $0.80 (-3.39%) $0.84 $0.79 120,458 $7.96 M
12/10/2024 $0.82 $0.81 (-0.39%) $0.83 $0.78 125,046 $8.10 M
12/09/2024 $0.84 $0.84 (0.12%) $0.90 $0.82 187,500 $8.35 M
12/06/2024 $0.83 $0.80 (-3.96%) $0.85 $0.78 138,422 $7.96 M
12/05/2024 $0.88 $0.79 (-9.6%) $0.88 $0.76 260,900 $7.90 M
12/04/2024 $0.84 $0.85 (1.79%) $0.90 $0.82 470,306 $8.48 M
12/03/2024 $0.75 $0.84 (11.35%) $0.86 $0.75 416,200 $8.33 M
12/02/2024 $0.83 $0.78 (-6.67%) $0.92 $0.73 938,700 $7.74 M
11/29/2024 $0.94 $0.85 (-9.21%) $1.03 $0.81 1.48 M $7.29 M
11/27/2024 $1.21 $0.91 (-24.8%) $1.23 $0.80 5.34 M $7.77 M
11/26/2024 $0.70 $1.60 (128.57%) $1.91 $0.68 114.51 M $13.67 M
11/25/2024 $0.62 $0.63 (1.29%) $0.66 $0.59 210,209 $5.38 M
11/22/2024 $0.50 $0.59 (16.85%) $0.59 $0.50 126,800 $5.04 M
11/21/2024 $0.57 $0.52 (-8.68%) $0.57 $0.52 108,900 $4.45 M
11/20/2024 $0.53 $0.52 (-1.61%) $0.55 $0.52 67,558 $4.44 M
11/19/2024 $0.54 $0.54 (0.37%) $0.56 $0.53 98,203 $4.63 M
11/18/2024 $0.57 $0.55 (-2.8%) $0.59 $0.54 124,018 $4.71 M
11/15/2024 $0.62 $0.58 (-6.17%) $0.62 $0.55 209,400 $4.95 M
11/14/2024 $0.62 $0.62 (-0.14%) $0.65 $0.60 86,800 $5.31 M
11/13/2024 $0.65 $0.65 (-0.58%) $0.68 $0.62 177,241 $5.52 M
11/12/2024 $0.67 $0.68 (2.09%) $0.70 $0.65 114,815 $5.81 M
11/11/2024 $0.70 $0.69 (-1.16%) $0.70 $0.63 222,100 $5.89 M
11/08/2024 $0.69 $0.70 (1.77%) $0.70 $0.62 270,200 $6.00 M
11/07/2024 $0.62 $0.69 (10.81%) $0.74 $0.62 423,035 $5.87 M
11/06/2024 $0.66 $0.62 (-5.5%) $0.68 $0.60 396,900 $5.30 M
11/05/2024 $0.72 $0.70 (-3.26%) $0.72 $0.69 186,738 $5.94 M
11/04/2024 $0.69 $0.76 (9.79%) $0.77 $0.66 391,413 $6.49 M
11/01/2024 $0.87 $0.76 (-12.14%) $0.90 $0.74 811,312 $6.50 M
10/31/2024 $0.85 $0.99 (16.47%) $0.99 $0.66 8.59 M $8.46 M
10/30/2024 $0.76 $0.75 (-1.42%) $0.79 $0.72 593,400 $6.39 M
10/29/2024 $0.91 $0.79 (-13.5%) $0.96 $0.76 917,700 $6.73 M
10/28/2024 $0.95 $0.92 (-2.92%) $0.98 $0.90 441,100 $7.84 M
10/25/2024 $1.04 $0.95 (-8.65%) $1.06 $0.91 999,004
10/24/2024 $1.20 $1.07 (-10.83%) $1.24 $0.98 1.34 M
10/23/2024 $1.17 $1.23 (5.13%) $1.33 $1.09 1.80 M
10/22/2024 $1.66 $1.23 (-25.9%) $1.73 $1.20 3.58 M
10/21/2024 $1.86 $1.67 (-10.22%) $2.20 $1.60 12.25 M
10/18/2024 $1.70 $1.77 (4.12%) $2.28 $1.51 35.93 M
10/17/2024 $0.48 $2.30 (378.17%) $3.50 $0.41 279.56 M
10/16/2024 $0.38 $0.36 (-6.32%) $0.39 $0.25 3.22 M
10/15/2024 $0.41 $0.38 (-8.96%) $0.41 $0.36 458,600
10/14/2024 $0.42 $0.40 (-3.61%) $0.42 $0.38 246,500
10/11/2024 $0.38 $0.40 (5.29%) $0.40 $0.38 150,500
10/10/2024 $0.38 $0.39 (1.58%) $0.39 $0.37 127,600
10/09/2024 $0.40 $0.38 (-5.47%) $0.42 $0.34 191,400
10/08/2024 $0.41 $0.40 (-1.46%) $0.42 $0.39 116,400
10/07/2024 $0.43 $0.41 (-4%) $0.43 $0.40 161,900
10/04/2024 $0.41 $0.41 (0.73%) $0.46 $0.41 87,100
10/03/2024 $0.41 $0.42 (1.7%) $0.44 $0.39 114,600
10/02/2024 $0.45 $0.42 (-7.13%) $0.46 $0.38 345,400
10/01/2024 $0.49 $0.45 (-8.78%) $0.49 $0.42 246,200