Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $7.96 | $7.96 (0%) | $7.96 | $7.88 | 12,750 | |
| 07/03/2024 | $7.75 | $7.96 (2.71%) | $8.08 | $7.75 | 40,831 | $477.15 M |
| 07/02/2024 | $7.90 | $7.91 (0.13%) | $8.06 | $7.90 | 52,008 | $474.16 M |
| 07/01/2024 | $8.51 | $7.88 (-7.4%) | $8.51 | $7.80 | 47,355 | $472.36 M |
| 06/28/2024 | $8.49 | $8.56 (0.82%) | $8.60 | $8.14 | 62,495 | $513.12 M |
| 06/27/2024 | $8.25 | $8.49 (2.91%) | $8.57 | $8.25 | 65,770 | $508.92 M |
| 06/26/2024 | $7.80 | $8.25 (5.77%) | $8.25 | $7.80 | 66,226 | $494.54 M |
| 06/25/2024 | $7.48 | $7.72 (3.21%) | $8.16 | $7.45 | 70,480 | $462.77 M |
| 06/24/2024 | $7.09 | $7.30 (2.96%) | $7.38 | $7.07 | 62,892 | $437.59 M |
| 06/21/2024 | $6.96 | $7.06 (1.44%) | $7.06 | $6.80 | 81,902 | $423.20 M |
| 06/20/2024 | $6.76 | $6.83 (1.04%) | $7.01 | $6.73 | 58,601 | $409.42 M |
| 06/18/2024 | $6.80 | $6.71 (-1.32%) | $6.83 | $6.70 | 56,844 | $402.22 M |
| 06/17/2024 | $6.60 | $6.80 (3.03%) | $6.86 | $6.60 | 75,329 | $407.62 M |
| 06/14/2024 | $6.73 | $6.70 (-0.45%) | $6.73 | $6.60 | 11,318 | $401.62 M |
| 06/13/2024 | $6.77 | $6.77 (0%) | $6.77 | $6.63 | 11,144 | $405.82 M |
| 06/12/2024 | $7.20 | $6.82 (-5.28%) | $7.20 | $6.74 | 12,045 | $408.82 M |
| 06/11/2024 | $6.60 | $6.96 (5.45%) | $6.96 | $6.60 | 15,758 | $417.21 M |
| 06/10/2024 | $6.32 | $6.58 (4.11%) | $6.78 | $6.32 | 16,746 | $394.43 M |
| 06/07/2024 | $7.25 | $6.55 (-9.66%) | $7.25 | $6.53 | 8,229 | $392.63 M |
| 06/06/2024 | $7.51 | $7.25 (-3.46%) | $7.53 | $7.06 | 3,826 | $434.59 M |
| 06/05/2024 | $7.83 | $7.81 (-0.26%) | $7.86 | $7.58 | 7,368 | $468.16 M |
| 06/04/2024 | $8.30 | $8.18 (-1.45%) | $8.30 | $8.00 | 14,087 | $490.34 M |
| 06/03/2024 | $8.30 | $8.34 (0.48%) | $8.49 | $8.16 | 12,789 | $499.93 M |
| 05/31/2024 | $8.30 | $8.30 (0%) | $8.30 | $8.26 | 10,892 | $497.54 M |
| 05/30/2024 | $8.30 | $8.32 (0.24%) | $8.32 | $8.23 | 11,237 | $498.73 M |
| 05/29/2024 | $8.43 | $8.45 (0.24%) | $8.50 | $8.26 | 12,466 | $506.53 M |
| 05/28/2024 | $8.30 | $8.49 (2.29%) | $8.50 | $8.28 | 14,905 | $508.92 M |
| 05/24/2024 | $8.11 | $8.18 (0.86%) | $8.18 | $8.11 | 10,997 | $490.34 M |
| 05/23/2024 | $8.10 | $8.10 (0%) | $8.30 | $8.00 | 12,286 | $485.55 M |
| 05/22/2024 | $8.09 | $8.09 (0%) | $8.10 | $8.08 | 10,173 | $484.95 M |
| 05/21/2024 | $8.08 | $8.08 (0%) | $8.09 | $7.97 | 14,451 | $484.35 M |
| 05/20/2024 | $8.03 | $8.07 (0.5%) | $8.15 | $8.03 | 17,195 | $483.75 M |
| 05/17/2024 | $8.06 | $8.06 (0%) | $8.06 | $8.05 | 743 | $483.15 M |
| 05/16/2024 | $7.90 | $8.38 (6.08%) | $8.53 | $7.90 | 2,478 | $502.28 M |
| 05/15/2024 | $8.06 | $8.38 (3.97%) | $8.38 | $8.06 | 338 | $502.28 M |
| 05/14/2024 | $7.58 | $7.99 (5.41%) | $8.20 | $7.58 | 2,680 | $478.91 M |
| 05/13/2024 | $7.90 | $8.10 (2.53%) | $8.26 | $7.90 | 1,240 | $485.50 M |
| 05/10/2024 | $8.39 | $7.98 (-4.89%) | $8.39 | $7.98 | 211 | $478.31 M |
| 05/09/2024 | $8.02 | $8.02 (0%) | $8.02 | $8.02 | 863 | $480.70 M |
| 05/08/2024 | $8.39 | $8.08 (-3.69%) | $8.89 | $8.02 | 2,455 | $484.30 M |
| 05/07/2024 | $8.05 | $8.04 (-0.12%) | $8.05 | $7.95 | 987 | $481.90 M |
| 05/06/2024 | $8.83 | $8.07 (-8.61%) | $8.83 | $8.07 | 1,328 | $483.70 M |
| 05/03/2024 | $8.28 | $8.36 (0.97%) | $8.36 | $7.50 | 1,801 | $501.08 M |
| 05/02/2024 | $8.30 | $7.99 (-3.73%) | $8.82 | $7.98 | 5,319 | $478.91 M |
| 05/01/2024 | $7.80 | $7.61 (-2.44%) | $8.00 | $7.61 | 823 | $456.13 M |
| 04/30/2024 | $8.05 | $7.02 (-12.8%) | $8.06 | $7.02 | 8,757 | $420.77 M |
| 04/29/2024 | $8.45 | $8.08 (-4.38%) | $8.57 | $8.08 | 13,562 | $484.30 M |
| 04/26/2024 | $9.05 | $8.74 (-3.43%) | $9.36 | $8.48 | 18,837 | $523.86 M |
| 04/25/2024 | $9.75 | $9.05 (-7.18%) | $10.00 | $8.50 | 16,343 | $542.44 M |
| 04/24/2024 | $8.87 | $9.65 (8.79%) | $10.30 | $8.86 | 24,793 | $578.40 M |
| 04/23/2024 | $8.54 | $8.80 (3.04%) | $9.37 | $8.38 | 12,553 | $527.46 M |
| 04/19/2024 | $8.30 | $8.30 (0%) | $8.30 | $8.30 | 110 | $497.49 M |
| 04/17/2024 | $8.10 | $8.10 (0%) | $8.10 | $8.06 | 773 | $485.50 M |
| 04/16/2024 | $8.18 | $8.10 (-0.98%) | $8.18 | $8.10 | 934 | $485.50 M |
| 04/15/2024 | $8.25 | $8.31 (0.73%) | $8.31 | $8.15 | 2,744 | $498.09 M |
| 04/11/2024 | $8.24 | $8.24 (0%) | $8.24 | $8.24 | 193 | $493.89 M |
| 04/10/2024 | $8.12 | $8.09 (-0.37%) | $8.12 | $8.09 | 445 | $484.90 M |
| 04/09/2024 | $8.25 | $8.22 (-0.36%) | $8.25 | $8.02 | 527 | $492.69 M |
| 04/08/2024 | $8.23 | $8.02 (-2.55%) | $8.23 | $8.02 | 962 | $480.70 M |
| 04/05/2024 | $8.36 | $8.21 (-1.79%) | $8.36 | $8.20 | 1,711 | $492.09 M |
