5 DAY PERFORMANCE
-1.91%
1 MONTH PERFORMANCE
-13.91%
3 MONTH PERFORMANCE
-20.64%
6 MONTH PERFORMANCE
-40.93%
YEAR-TO-DATE PERFORMANCE
-33.10%
1 YEAR PERFORMANCE
-42.79%
Hudson Global, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/30/2025 | $9.02 | $9.00 (-0.22%) | $9.02 | $8.87 | 10.10 K | $26.87 M |
| 05/29/2025 | $9.13 | $8.66 (-5.15%) | $9.13 | $8.49 | 10.00 K | $25.85 M |
| 05/28/2025 | $8.72 | $8.94 (2.52%) | $9.19 | $8.67 | 1.91 K | $26.69 M |
| 05/27/2025 | $8.75 | $8.90 (1.71%) | $9.15 | $8.75 | 39.51 K | $26.57 M |
| 05/23/2025 | $9.00 | $9.00 (0%) | $9.00 | $9.00 | 800 | $26.87 M |
| 05/22/2025 | $10.60 | $8.91 (-15.94%) | $10.60 | $8.83 | 21.32 K | $26.60 M |
| 05/21/2025 | $9.70 | $9.65 (-0.52%) | $9.70 | $9.64 | 2.23 K | $28.81 M |
| 05/20/2025 | $9.99 | $9.80 (-1.9%) | $10.10 | $9.50 | 3.30 K | $29.25 M |
| 05/19/2025 | $10.25 | $9.99 (-2.54%) | $10.25 | $9.79 | 1.35 K | $29.82 M |
| 05/16/2025 | $10.23 | $10.00 (-2.25%) | $10.29 | $9.48 | 1.83 K | $29.85 M |
| 05/15/2025 | $10.25 | $9.85 (-3.9%) | $10.25 | $9.85 | 831 | $29.40 M |
| 05/14/2025 | $9.70 | $10.06 (3.71%) | $10.29 | $9.61 | 1.71 K | $30.03 M |
| 05/13/2025 | $9.91 | $9.99 (0.81%) | $10.10 | $9.90 | 4.80 K | $29.82 M |
| 05/12/2025 | $9.67 | $10.01 (3.52%) | $10.40 | $9.67 | 5.00 K | $29.88 M |
| 05/09/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $30.45 M |
| 05/08/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 617 | $30.33 M |
| 05/07/2025 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $29.59 M |
| 05/06/2025 | $10.00 | $9.95 (-0.5%) | $10.00 | $9.95 | 1.23 K | $29.59 M |
| 05/05/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 0 | $30.36 M |
| 05/02/2025 | $10.05 | $10.21 (1.59%) | $10.21 | $10.05 | 1.63 K | $30.36 M |
| 05/01/2025 | $10.12 | $10.14 (0.2%) | $10.74 | $10.12 | 3.10 K | $30.16 M |
| 04/30/2025 | $9.70 | $10.07 (3.81%) | $10.07 | $9.70 | 800 | $29.95 M |
| 04/29/2025 | $10.10 | $10.01 (-0.89%) | $10.10 | $10.01 | 800 | $29.77 M |
| 04/28/2025 | $9.82 | $8.83 (-10.08%) | $10.22 | $8.83 | 1.94 K | $26.26 M |
| 04/25/2025 | $9.82 | $9.82 (0%) | $9.82 | $9.82 | 508 | $29.46 M |
| 04/24/2025 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 400 | $30.63 M |
| 04/23/2025 | $9.50 | $9.55 (0.53%) | $9.90 | $9.50 | 1.30 K | $28.65 M |
| 04/22/2025 | $9.58 | $9.58 (0%) | $9.58 | $9.58 | 440 | $28.74 M |
| 04/21/2025 | $9.73 | $9.50 (-2.36%) | $10.07 | $9.46 | 2.80 K | $28.50 M |
| 04/17/2025 | $9.40 | $9.40 (0%) | $9.40 | $9.40 | 500 | $28.20 M |
| 04/16/2025 | $9.53 | $9.53 (0%) | $9.53 | $9.53 | 0 | $28.59 M |
| 04/15/2025 | $10.00 | $9.53 (-4.7%) | $10.14 | $9.53 | 1.14 K | $28.59 M |
| 04/14/2025 | $10.13 | $9.50 (-6.22%) | $10.13 | $9.50 | 9.51 K | $28.50 M |
| 04/11/2025 | $9.95 | $9.68 (-2.71%) | $9.95 | $8.95 | 14.00 K | $29.04 M |
| 04/10/2025 | $9.45 | $9.50 (0.53%) | $10.00 | $9.37 | 6.20 K | $28.50 M |
| 04/09/2025 | $9.17 | $9.62 (4.91%) | $10.05 | $9.17 | 13.04 K | $28.86 M |
| 04/08/2025 | $9.56 | $9.61 (0.52%) | $9.70 | $9.56 | 1.81 K | $28.83 M |
| 04/07/2025 | $9.92 | $9.65 (-2.72%) | $9.92 | $9.37 | 2.20 K | $28.95 M |
| 04/04/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $9.98 | 1.23 K | $30.06 M |
| 04/03/2025 | $10.25 | $9.24 (-9.85%) | $10.25 | $9.24 | 700 | $27.72 M |
| 04/02/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 540 | $31.80 M |
| 04/01/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 241 | $30.90 M |
| 03/31/2025 | $10.49 | $10.67 (1.72%) | $10.67 | $10.49 | 827 | $32.01 M |
| 03/28/2025 | $10.78 | $10.72 (-0.56%) | $10.80 | $10.41 | 2.20 K | $32.16 M |
| 03/27/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 419 | $32.37 M |
| 03/26/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 611 | $32.25 M |
| 03/25/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 910 | $32.25 M |
| 03/24/2025 | $10.30 | $10.85 (5.34%) | $10.85 | $10.28 | 2.45 K | $32.55 M |
| 03/21/2025 | $10.15 | $10.30 (1.48%) | $10.65 | $10.15 | 6.00 K | $30.90 M |
| 03/20/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $31.17 M |
| 03/19/2025 | $10.35 | $10.39 (0.39%) | $10.92 | $10.30 | 2.50 K | $31.17 M |
| 03/18/2025 | $10.50 | $10.27 (-2.19%) | $10.95 | $10.01 | 24.05 K | $30.81 M |
| 03/17/2025 | $10.50 | $10.86 (3.43%) | $10.88 | $10.50 | 10.10 K | $32.58 M |
| 03/14/2025 | $10.32 | $10.50 (1.74%) | $10.61 | $10.30 | 7.22 K | $31.50 M |
| 03/13/2025 | $10.49 | $10.23 (-2.48%) | $10.49 | $10.23 | 1.14 K | $30.69 M |
| 03/12/2025 | $10.15 | $10.22 (0.69%) | $10.42 | $10.15 | 2.20 K | $30.66 M |
| 03/11/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 609 | $30.30 M |
| 03/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 314 | $30.60 M |
| 03/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1.24 K | $30.60 M |
| 03/06/2025 | $10.20 | $10.58 (3.73%) | $10.58 | $10.20 | 2.30 K | $31.74 M |
| 03/05/2025 | $10.12 | $10.58 (4.55%) | $10.58 | $10.12 | 1.00 K | $31.74 M |
| 03/04/2025 | $10.78 | $10.25 (-4.92%) | $10.78 | $10.14 | 30.34 K | $30.75 M |
| 03/03/2025 | $11.00 | $10.54 (-4.18%) | $11.03 | $10.50 | 4.05 K | $31.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
