Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/28/2024 | $15.70 | $16.61 (5.8%) | $16.64 | $15.64 | 13,279 | $50.51 M |
| 06/27/2024 | $15.62 | $15.80 (1.15%) | $16.70 | $15.48 | 20,267 | $48.05 M |
| 06/26/2024 | $15.96 | $15.60 (-2.26%) | $16.00 | $15.56 | 3,424 | $47.44 M |
| 06/25/2024 | $15.65 | $15.85 (1.28%) | $16.35 | $15.65 | 4,245 | $48.20 M |
| 06/24/2024 | $17.15 | $16.58 (-3.32%) | $17.15 | $16.52 | 12,755 | $50.42 M |
| 06/21/2024 | $16.65 | $17.06 (2.46%) | $17.38 | $16.50 | 16,975 | $51.88 M |
| 06/20/2024 | $15.71 | $16.40 (4.39%) | $16.87 | $15.71 | 7,309 | $49.87 M |
| 06/18/2024 | $15.91 | $15.91 (0%) | $15.91 | $15.91 | 1,364 | $48.38 M |
| 06/17/2024 | $15.85 | $16.02 (1.07%) | $16.33 | $15.65 | 11,084 | $48.72 M |
| 06/14/2024 | $15.80 | $15.70 (-0.63%) | $15.86 | $15.47 | 2,405 | $47.74 M |
| 06/13/2024 | $15.41 | $15.41 (0%) | $15.41 | $15.41 | 800 | $46.86 M |
| 06/12/2024 | $15.31 | $16.01 (4.57%) | $16.01 | $15.31 | 2,501 | $48.69 M |
| 06/11/2024 | $15.52 | $15.63 (0.71%) | $15.79 | $15.52 | 2,196 | $47.53 M |
| 06/10/2024 | $15.20 | $15.30 (0.66%) | $15.48 | $15.20 | 1,064 | $46.53 M |
| 06/07/2024 | $15.20 | $15.20 (0%) | $15.20 | $15.20 | 515 | $46.22 M |
| 06/06/2024 | $15.45 | $15.16 (-1.88%) | $15.45 | $15.05 | 749 | $46.10 M |
| 06/05/2024 | $15.25 | $15.22 (-0.2%) | $15.40 | $15.22 | 1,553 | $46.28 M |
| 06/04/2024 | $15.53 | $15.60 (0.45%) | $15.60 | $15.13 | 4,987 | $47.44 M |
| 06/03/2024 | $15.35 | $15.26 (-0.59%) | $15.50 | $15.26 | 5,681 | $46.41 M |
| 05/31/2024 | $15.70 | $15.26 (-2.8%) | $15.79 | $15.26 | 3,408 | $46.41 M |
| 05/30/2024 | $15.77 | $15.81 (0.25%) | $16.33 | $15.77 | 4,563 | $48.08 M |
| 05/29/2024 | $15.51 | $15.90 (2.51%) | $15.91 | $15.31 | 2,860 | $48.35 M |
| 05/28/2024 | $15.90 | $15.72 (-1.13%) | $16.00 | $14.76 | 7,136 | $47.80 M |
| 05/24/2024 | $15.70 | $16.24 (3.44%) | $16.26 | $15.50 | 4,626 | $49.39 M |
| 05/23/2024 | $15.87 | $15.87 (0%) | $15.87 | $15.87 | 380 | $48.26 M |
| 05/22/2024 | $15.65 | $16.29 (4.09%) | $16.29 | $15.65 | 1,169 | $49.54 M |
| 05/21/2024 | $16.00 | $16.25 (1.56%) | $16.43 | $16.00 | 6,527 | $49.42 M |
| 05/20/2024 | $16.00 | $16.01 (0.06%) | $16.19 | $16.00 | 3,619 | $48.69 M |
| 05/17/2024 | $16.21 | $16.21 (0%) | $16.21 | $16.21 | 686 | $49.29 M |
| 05/15/2024 | $16.67 | $16.67 (0%) | $16.67 | $16.67 | 714 | $50.69 M |
| 05/14/2024 | $16.50 | $16.25 (-1.52%) | $16.62 | $16.25 | 5,636 | $49.42 M |
| 05/13/2024 | $16.19 | $16.50 (1.91%) | $16.50 | $16.00 | 15,988 | $50.18 M |
| 05/10/2024 | $15.50 | $16.73 (7.94%) | $17.16 | $15.50 | 12,087 | $50.88 M |
| 05/09/2024 | $16.27 | $16.38 (0.68%) | $16.53 | $16.01 | 12,560 | $49.81 M |
| 05/08/2024 | $16.39 | $16.97 (3.54%) | $16.97 | $16.01 | 3,532 | $51.61 M |
| 05/07/2024 | $15.82 | $15.82 (0%) | $15.82 | $15.82 | 1,564 | $48.11 M |
| 05/06/2024 | $16.25 | $16.05 (-1.23%) | $16.47 | $16.05 | 3,332 | $49.31 M |
| 05/01/2024 | $16.47 | $16.47 (0%) | $16.47 | $16.47 | 865 | $50.60 M |
| 04/30/2024 | $16.75 | $16.50 (-1.49%) | $16.75 | $16.50 | 815 | $50.69 M |
| 04/29/2024 | $16.73 | $16.49 (-1.43%) | $16.95 | $15.94 | 2,928 | $50.66 M |
| 04/26/2024 | $16.88 | $17.32 (2.61%) | $17.38 | $16.46 | 5,278 | $53.21 M |
| 04/24/2024 | $17.15 | $16.92 (-1.34%) | $17.15 | $16.92 | 1,879 | $51.98 M |
| 04/23/2024 | $16.52 | $17.25 (4.42%) | $17.25 | $16.52 | 686 | $52.99 M |
| 04/22/2024 | $17.24 | $16.83 (-2.38%) | $17.24 | $16.22 | 2,917 | $51.70 M |
| 04/18/2024 | $16.90 | $16.90 (0%) | $16.90 | $16.90 | 285 | $51.92 M |
| 04/17/2024 | $16.01 | $16.90 (5.56%) | $17.38 | $15.65 | 2,233 | $51.92 M |
| 04/16/2024 | $16.93 | $16.93 (0%) | $16.93 | $16.93 | 613 | $52.01 M |
| 04/15/2024 | $17.37 | $17.37 (0%) | $17.37 | $16.36 | 1,439 | $53.36 M |
| 04/12/2024 | $17.17 | $17.40 (1.34%) | $17.40 | $17.00 | 7,578 | $53.45 M |
| 04/10/2024 | $17.25 | $17.59 (1.97%) | $17.59 | $16.36 | 11,531 | $54.04 M |
| 04/09/2024 | $16.68 | $17.40 (4.32%) | $17.40 | $16.01 | 5,734 | $53.45 M |
| 04/08/2024 | $16.98 | $16.54 (-2.59%) | $17.44 | $16.54 | 2,195 | $50.81 M |
| 04/05/2024 | $17.40 | $17.31 (-0.52%) | $17.75 | $16.81 | 4,740 | $53.18 M |
| 04/04/2024 | $17.42 | $17.42 (0%) | $17.42 | $17.42 | 1,741 | $53.51 M |
| 04/03/2024 | $17.45 | $17.71 (1.49%) | $18.38 | $17.20 | 3,052 | $54.41 M |
| 04/02/2024 | $17.73 | $17.70 (-0.17%) | $17.97 | $17.70 | 1,187 | $54.37 M |
| 04/01/2024 | $17.65 | $17.89 (1.36%) | $17.89 | $17.50 | 6,540 | $54.96 M |
