-
5 DAY PERFORMANCE
-3.14% -
1 MONTH PERFORMANCE
-6.83% -
3 MONTH PERFORMANCE
-22.96% -
6 MONTH PERFORMANCE
-14.88% -
YEAR-TO-DATE PERFORMANCE
-8.39% -
1 YEAR PERFORMANCE
-7.62%
Hudson Global, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/14/2024 | $13.33 | $14.35 (7.65%) | $14.35 | $13.08 | 15,100 | $42.69 M |
| 11/13/2024 | $13.25 | $13.00 (-1.89%) | $13.29 | $13.00 | 2,633 | $38.68 M |
| 11/12/2024 | $13.85 | $13.19 (-4.77%) | $13.96 | $11.73 | 71,500 | $39.24 M |
| 11/11/2024 | $14.66 | $14.41 (-1.71%) | $14.66 | $14.41 | 2,500 | $42.87 M |
| 11/08/2024 | $15.08 | $14.65 (-2.85%) | $15.08 | $14.60 | 3,100 | $44.11 M |
| 11/07/2024 | $15.03 | $15.00 (-0.2%) | $15.18 | $14.99 | 2,219 | $45.17 M |
| 11/06/2024 | $15.36 | $15.21 (-0.98%) | $15.64 | $15.00 | 58,470 | $45.80 M |
| 11/05/2024 | $15.00 | $15.19 (1.27%) | $15.29 | $15.00 | 5,236 | $45.74 M |
| 11/04/2024 | $15.11 | $15.00 (-0.73%) | $15.30 | $15.00 | 77,100 | $45.17 M |
| 11/01/2024 | $15.28 | $15.05 (-1.51%) | $15.34 | $15.05 | 1,107 | $45.32 M |
| 10/31/2024 | $15.18 | $15.08 (-0.66%) | $15.18 | $15.08 | 1,217 | $45.41 M |
| 10/30/2024 | $15.11 | $15.18 (0.46%) | $15.87 | $15.06 | 30,400 | $45.71 M |
| 10/29/2024 | $15.21 | $15.23 (0.13%) | $15.25 | $15.05 | 14,100 | $45.86 M |
| 10/28/2024 | $15.19 | $15.20 (0.07%) | $15.30 | $15.05 | 8,335 | $45.77 M |
| 10/25/2024 | $15.10 | $15.13 (0.2%) | $15.27 | $15.01 | 10,524 | $45.56 M |
| 10/24/2024 | $15.08 | $15.06 (-0.13%) | $15.25 | $15.01 | 11,421 | $45.35 M |
| 10/23/2024 | $15.25 | $15.35 (0.66%) | $15.35 | $15.01 | 7,022 | $46.22 M |
| 10/22/2024 | $15.66 | $15.11 (-3.51%) | $15.66 | $15.00 | 11,527 | $45.50 M |
| 10/21/2024 | $15.00 | $15.03 (0.2%) | $15.03 | $15.00 | 3,223 | $45.26 M |
| 10/18/2024 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 0 | $46.67 M |
| 10/17/2024 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 400 | $46.67 M |
| 10/16/2024 | $15.39 | $15.50 (0.71%) | $15.70 | $15.19 | 2,244 | $46.67 M |
| 10/15/2024 | $15.29 | $15.23 (-0.39%) | $15.29 | $15.18 | 1,800 | $45.86 M |
| 10/14/2024 | $15.38 | $15.35 (-0.2%) | $15.59 | $15.35 | 4,200 | $46.22 M |
| 10/11/2024 | $15.51 | $15.59 (0.52%) | $15.59 | $15.47 | 7,100 | $46.94 M |
| 10/10/2024 | $15.51 | $15.51 (0%) | $15.51 | $15.51 | 700 | $46.70 M |
| 10/09/2024 | $15.31 | $15.42 (0.72%) | $15.42 | $15.31 | 1,020 | $46.43 M |
| 10/08/2024 | $15.50 | $15.35 (-0.97%) | $15.50 | $15.35 | 1,500 | $46.22 M |
| 10/07/2024 | $15.55 | $15.50 (-0.32%) | $16.09 | $15.30 | 15,507 | $46.67 M |
| 10/04/2024 | $15.80 | $15.72 (-0.51%) | $15.80 | $15.33 | 6,447 | $47.33 M |
| 10/03/2024 | $15.72 | $15.91 (1.21%) | $16.10 | $15.62 | 21,200 | $47.91 M |
| 10/02/2024 | $16.28 | $15.98 (-1.84%) | $16.28 | $15.98 | 706 | $48.12 M |
| 10/01/2024 | $16.06 | $15.95 (-0.68%) | $16.06 | $15.53 | 5,816 | $48.03 M |
| 09/30/2024 | $15.90 | $16.02 (0.75%) | $16.02 | $15.90 | 1,042 | $48.24 M |
| 09/27/2024 | $15.88 | $16.06 (1.13%) | $16.06 | $15.88 | 800 | $48.36 M |
| 09/26/2024 | $16.00 | $16.04 (0.25%) | $16.65 | $15.48 | 17,400 | $48.30 M |
| 09/25/2024 | $16.00 | $15.69 (-1.94%) | $16.21 | $15.55 | 16,600 | $47.24 M |
| 09/24/2024 | $16.15 | $16.47 (1.98%) | $16.47 | $16.00 | 2,100 | $49.59 M |
| 09/23/2024 | $15.09 | $15.90 (5.37%) | $16.79 | $14.71 | 19,200 | $47.87 M |
| 09/20/2024 | $15.18 | $14.76 (-2.77%) | $15.70 | $14.76 | 16,041 | $44.44 M |
| 09/19/2024 | $16.10 | $15.30 (-4.97%) | $16.50 | $15.30 | 24,300 | $46.07 M |
| 09/18/2024 | $16.20 | $15.70 (-3.09%) | $16.72 | $15.63 | 28,300 | $47.27 M |
| 09/17/2024 | $16.14 | $16.40 (1.61%) | $16.73 | $16.13 | 17,000 | $49.38 M |
| 09/16/2024 | $16.28 | $16.46 (1.11%) | $16.54 | $16.04 | 10,100 | $49.56 M |
| 09/13/2024 | $16.07 | $16.25 (1.12%) | $16.40 | $16.07 | 2,500 | $48.93 M |
| 09/12/2024 | $15.26 | $16.27 (6.62%) | $16.97 | $15.26 | 17,801 | $48.99 M |
| 09/11/2024 | $15.50 | $15.69 (1.23%) | $15.83 | $15.20 | 4,314 | $47.24 M |
| 09/10/2024 | $15.99 | $16.07 (0.5%) | $16.07 | $15.90 | 1,807 | $48.39 M |
| 09/09/2024 | $16.05 | $16.45 (2.49%) | $16.45 | $15.93 | 3,500 | $49.53 M |
| 09/06/2024 | $16.93 | $15.96 (-5.73%) | $16.93 | $15.88 | 5,700 | $48.06 M |
| 09/05/2024 | $17.22 | $16.99 (-1.34%) | $17.23 | $16.99 | 1,500 | $51.16 M |
| 09/04/2024 | $17.61 | $17.41 (-1.14%) | $17.92 | $17.34 | 12,900 | $52.42 M |
| 09/03/2024 | $17.70 | $17.53 (-0.96%) | $17.97 | $17.53 | 3,400 | $52.78 M |
| 08/30/2024 | $17.70 | $18.21 (2.88%) | $18.21 | $17.54 | 4,400 | $54.83 M |
| 08/29/2024 | $17.70 | $17.70 (0%) | $17.70 | $17.70 | 0 | $53.29 M |
| 08/28/2024 | $17.70 | $17.70 (0%) | $17.70 | $17.70 | 534 | $53.29 M |
| 08/27/2024 | $18.10 | $17.70 (-2.21%) | $18.10 | $17.70 | 6,233 | $53.29 M |
| 08/26/2024 | $17.87 | $17.60 (-1.51%) | $18.19 | $17.42 | 21,631 | $52.99 M |
| 08/23/2024 | $17.97 | $17.97 (0%) | $17.97 | $17.97 | 232 | $54.11 M |
| 08/22/2024 | $18.13 | $18.13 (0%) | $18.13 | $18.13 | 0 | $54.59 M |
| 08/21/2024 | $18.42 | $18.13 (-1.57%) | $18.42 | $18.13 | 828 | $54.59 M |
| 08/20/2024 | $17.90 | $17.84 (-0.34%) | $18.25 | $17.84 | 2,518 | $53.72 M |
| 08/19/2024 | $18.36 | $18.32 (-0.22%) | $18.36 | $18.05 | 3,032 | $55.16 M |
| 08/16/2024 | $18.42 | $18.42 (0%) | $18.42 | $18.42 | 200 | |
| 08/15/2024 | $18.36 | $18.42 (0.33%) | $18.42 | $18.36 | 1,300 | $55.46 M |