5 DAY PERFORMANCE
-3.53%
1 MONTH PERFORMANCE
-9.40%
3 MONTH PERFORMANCE
-16.42%
6 MONTH PERFORMANCE
-19.39%
YEAR-TO-DATE PERFORMANCE
-13.56%
1 YEAR PERFORMANCE
-13.56%
Hudson Global, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $13.36 | $13.39 (0.22%) | $13.39 | $12.65 | 7,800 | $39.84 M |
| 12/26/2024 | $13.90 | $13.85 (-0.36%) | $13.90 | $13.85 | 2,338 | $41.20 M |
| 12/24/2024 | $13.77 | $13.88 (0.8%) | $14.25 | $13.77 | 3,401 | $41.29 M |
| 12/23/2024 | $14.02 | $14.20 (1.28%) | $14.20 | $14.02 | 1,602 | $42.25 M |
| 12/20/2024 | $13.91 | $14.25 (2.44%) | $14.28 | $13.85 | 3,700 | $42.39 M |
| 12/19/2024 | $14.05 | $14.28 (1.64%) | $14.49 | $13.80 | 2,702 | $42.48 M |
| 12/18/2024 | $14.42 | $14.20 (-1.53%) | $14.50 | $14.20 | 2,143 | $42.25 M |
| 12/17/2024 | $14.40 | $14.62 (1.53%) | $14.80 | $14.40 | 10,702 | $43.49 M |
| 12/16/2024 | $14.70 | $14.95 (1.7%) | $14.95 | $14.70 | 1,100 | $44.48 M |
| 12/13/2024 | $14.90 | $14.90 (0%) | $14.90 | $14.90 | 0 | $44.33 M |
| 12/12/2024 | $14.72 | $14.90 (1.22%) | $14.90 | $14.72 | 1,408 | $44.33 M |
| 12/11/2024 | $14.79 | $14.76 (-0.2%) | $15.19 | $14.69 | 6,500 | $43.91 M |
| 12/10/2024 | $15.23 | $14.84 (-2.56%) | $15.28 | $14.84 | 11,400 | $44.15 M |
| 12/09/2024 | $15.10 | $15.12 (0.13%) | $15.15 | $14.68 | 11,800 | $44.98 M |
| 12/06/2024 | $15.00 | $15.00 (0%) | $15.01 | $14.91 | 2,000 | $44.63 M |
| 12/05/2024 | $14.79 | $15.00 (1.42%) | $15.03 | $14.56 | 11,101 | $44.63 M |
| 12/04/2024 | $13.88 | $14.79 (6.56%) | $14.79 | $13.68 | 61,300 | $44.00 M |
| 12/03/2024 | $14.50 | $13.70 (-5.52%) | $14.85 | $13.70 | 48,500 | $40.76 M |
| 12/02/2024 | $14.48 | $14.69 (1.45%) | $14.98 | $14.13 | 18,600 | $43.70 M |
| 11/29/2024 | $14.78 | $14.78 (0%) | $14.78 | $14.78 | 0 | $43.97 M |
| 11/27/2024 | $15.05 | $14.78 (-1.79%) | $15.10 | $14.78 | 4,400 | $43.97 M |
| 11/26/2024 | $14.71 | $15.15 (2.99%) | $15.15 | $14.28 | 39,700 | $45.07 M |
| 11/25/2024 | $14.74 | $14.55 (-1.29%) | $15.90 | $13.94 | 34,701 | $43.29 M |
| 11/22/2024 | $14.16 | $14.83 (4.73%) | $14.83 | $14.15 | 5,322 | $44.12 M |
| 11/21/2024 | $15.00 | $14.24 (-5.07%) | $15.00 | $14.24 | 3,600 | $42.36 M |
| 11/20/2024 | $14.05 | $14.44 (2.78%) | $14.44 | $14.05 | 900 | $42.96 M |
| 11/19/2024 | $14.40 | $14.40 (0%) | $14.40 | $14.40 | 1,134 | $42.84 M |
| 11/18/2024 | $14.17 | $14.11 (-0.42%) | $14.74 | $13.76 | 97,500 | $41.98 M |
| 11/15/2024 | $13.86 | $14.21 (2.53%) | $14.21 | $13.86 | 902 | $42.27 M |
| 11/14/2024 | $13.33 | $14.35 (7.65%) | $14.35 | $13.08 | 15,100 | $42.69 M |
| 11/13/2024 | $13.25 | $13.00 (-1.89%) | $13.29 | $13.00 | 2,633 | $38.68 M |
| 11/12/2024 | $13.85 | $13.19 (-4.77%) | $13.96 | $11.73 | 71,500 | $39.24 M |
| 11/11/2024 | $14.66 | $14.41 (-1.71%) | $14.66 | $14.41 | 2,500 | $42.87 M |
| 11/08/2024 | $15.08 | $14.65 (-2.85%) | $15.08 | $14.60 | 3,100 | $44.11 M |
| 11/07/2024 | $15.03 | $15.00 (-0.2%) | $15.18 | $14.99 | 2,219 | $45.17 M |
| 11/06/2024 | $15.36 | $15.21 (-0.98%) | $15.64 | $15.00 | 58,470 | $45.80 M |
| 11/05/2024 | $15.00 | $15.19 (1.27%) | $15.29 | $15.00 | 5,236 | $45.74 M |
| 11/04/2024 | $15.11 | $15.00 (-0.73%) | $15.30 | $15.00 | 77,100 | $45.17 M |
| 11/01/2024 | $15.28 | $15.05 (-1.51%) | $15.34 | $15.05 | 1,107 | $45.32 M |
| 10/31/2024 | $15.18 | $15.08 (-0.66%) | $15.18 | $15.08 | 1,217 | $45.41 M |
| 10/30/2024 | $15.11 | $15.18 (0.46%) | $15.87 | $15.06 | 30,400 | $45.71 M |
| 10/29/2024 | $15.21 | $15.23 (0.13%) | $15.25 | $15.05 | 14,100 | $45.86 M |
| 10/28/2024 | $15.19 | $15.20 (0.07%) | $15.30 | $15.05 | 8,335 | $45.77 M |
| 10/25/2024 | $15.10 | $15.13 (0.2%) | $15.27 | $15.01 | 10,524 | $45.56 M |
| 10/24/2024 | $15.08 | $15.06 (-0.13%) | $15.25 | $15.01 | 11,421 | $45.35 M |
| 10/23/2024 | $15.25 | $15.35 (0.66%) | $15.35 | $15.01 | 7,022 | $46.22 M |
| 10/22/2024 | $15.66 | $15.11 (-3.51%) | $15.66 | $15.00 | 11,527 | $45.50 M |
| 10/21/2024 | $15.00 | $15.03 (0.2%) | $15.03 | $15.00 | 3,223 | $45.26 M |
| 10/18/2024 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 0 | $46.67 M |
| 10/17/2024 | $15.50 | $15.50 (0%) | $15.50 | $15.50 | 400 | $46.67 M |
| 10/16/2024 | $15.39 | $15.50 (0.71%) | $15.70 | $15.19 | 2,244 | $46.67 M |
| 10/15/2024 | $15.29 | $15.23 (-0.39%) | $15.29 | $15.18 | 1,800 | $45.86 M |
| 10/14/2024 | $15.38 | $15.35 (-0.2%) | $15.59 | $15.35 | 4,200 | $46.22 M |
| 10/11/2024 | $15.51 | $15.59 (0.52%) | $15.59 | $15.47 | 7,100 | $46.94 M |
| 10/10/2024 | $15.51 | $15.51 (0%) | $15.51 | $15.51 | 700 | $46.70 M |
| 10/09/2024 | $15.31 | $15.42 (0.72%) | $15.42 | $15.31 | 1,020 | $46.43 M |
| 10/08/2024 | $15.50 | $15.35 (-0.97%) | $15.50 | $15.35 | 1,500 | $46.22 M |
| 10/07/2024 | $15.55 | $15.50 (-0.32%) | $16.09 | $15.30 | 15,507 | $46.67 M |
| 10/04/2024 | $15.80 | $15.72 (-0.51%) | $15.80 | $15.33 | 6,447 | $47.33 M |
| 10/03/2024 | $15.72 | $15.91 (1.21%) | $16.10 | $15.62 | 21,200 | $47.91 M |
| 10/02/2024 | $16.28 | $15.98 (-1.84%) | $16.28 | $15.98 | 706 | $48.12 M |
| 10/01/2024 | $16.06 | $15.95 (-0.68%) | $16.06 | $15.53 | 5,816 | $48.03 M |
| 09/30/2024 | $15.90 | $16.02 (0.75%) | $16.02 | $15.90 | 1,042 | $48.24 M |