5 DAY PERFORMANCE
-4.99%
1 MONTH PERFORMANCE
-6.67%
3 MONTH PERFORMANCE
-28.42%
6 MONTH PERFORMANCE
-38.26%
YEAR-TO-DATE PERFORMANCE
-27.05%
1 YEAR PERFORMANCE
-45.29%
Hudson Global, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 04/09/2025 | $9.17 | $9.52 (3.87%) | $10.05 | $9.52 | 10,827 | $28.65 M |
| 04/08/2025 | $9.56 | $9.61 (0.52%) | $9.70 | $9.56 | 1,805 | $28.83 M |
| 04/07/2025 | $9.92 | $9.65 (-2.72%) | $9.92 | $9.37 | 2,200 | $28.95 M |
| 04/04/2025 | $10.00 | $10.02 (0.2%) | $10.02 | $9.98 | 1,226 | $30.06 M |
| 04/03/2025 | $10.25 | $9.24 (-9.85%) | $10.25 | $9.24 | 700 | $27.72 M |
| 04/02/2025 | $10.60 | $10.60 (0%) | $10.60 | $10.60 | 540 | $31.80 M |
| 04/01/2025 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 241 | $30.90 M |
| 03/31/2025 | $10.49 | $10.67 (1.72%) | $10.67 | $10.49 | 827 | $32.01 M |
| 03/28/2025 | $10.78 | $10.72 (-0.56%) | $10.80 | $10.41 | 2,200 | $32.16 M |
| 03/27/2025 | $10.79 | $10.79 (0%) | $10.79 | $10.79 | 419 | $32.37 M |
| 03/26/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 611 | $32.25 M |
| 03/25/2025 | $10.75 | $10.75 (0%) | $10.75 | $10.75 | 910 | $32.25 M |
| 03/24/2025 | $10.30 | $10.85 (5.34%) | $10.85 | $10.28 | 2,445 | $32.55 M |
| 03/21/2025 | $10.15 | $10.30 (1.48%) | $10.65 | $10.15 | 6,000 | $30.90 M |
| 03/20/2025 | $10.39 | $10.39 (0%) | $10.39 | $10.39 | 0 | $31.17 M |
| 03/19/2025 | $10.35 | $10.39 (0.39%) | $10.92 | $10.30 | 2,500 | $31.17 M |
| 03/18/2025 | $10.50 | $10.27 (-2.19%) | $10.95 | $10.01 | 24,047 | $30.81 M |
| 03/17/2025 | $10.50 | $10.86 (3.43%) | $10.88 | $10.50 | 10,103 | $32.58 M |
| 03/14/2025 | $10.32 | $10.50 (1.74%) | $10.61 | $10.30 | 7,223 | $31.50 M |
| 03/13/2025 | $10.49 | $10.23 (-2.48%) | $10.49 | $10.23 | 1,138 | $30.69 M |
| 03/12/2025 | $10.15 | $10.22 (0.69%) | $10.42 | $10.15 | 2,200 | $30.66 M |
| 03/11/2025 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 609 | $30.30 M |
| 03/10/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 314 | $30.34 M |
| 03/07/2025 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 1,237 | $30.34 M |
| 03/06/2025 | $10.20 | $10.58 (3.73%) | $10.58 | $10.20 | 2,300 | $31.48 M |
| 03/05/2025 | $10.12 | $10.58 (4.55%) | $10.58 | $10.12 | 1,000 | $31.48 M |
| 03/04/2025 | $10.78 | $10.25 (-4.92%) | $10.78 | $10.14 | 30,335 | $30.49 M |
| 03/03/2025 | $11.00 | $10.54 (-4.18%) | $11.03 | $10.50 | 4,047 | $31.36 M |
| 02/28/2025 | $11.10 | $11.00 (-0.9%) | $11.10 | $11.00 | 1,700 | $32.73 M |
| 02/27/2025 | $11.38 | $11.38 (0%) | $11.38 | $11.38 | 445 | $33.86 M |
| 02/26/2025 | $11.26 | $11.24 (-0.18%) | $11.26 | $11.24 | 2,824 | $33.44 M |
| 02/25/2025 | $11.10 | $11.34 (2.16%) | $11.34 | $11.10 | 517 | $33.74 M |
| 02/24/2025 | $11.15 | $11.17 (0.18%) | $11.50 | $11.15 | 3,105 | $33.23 M |
| 02/21/2025 | $11.35 | $11.15 (-1.76%) | $11.35 | $11.15 | 9,200 | $33.17 M |
| 02/20/2025 | $11.67 | $11.40 (-2.31%) | $11.78 | $11.40 | 1,926 | $33.92 M |
| 02/19/2025 | $11.60 | $11.45 (-1.29%) | $11.68 | $11.42 | 3,638 | $34.06 M |
| 02/18/2025 | $11.61 | $11.78 (1.46%) | $11.91 | $11.61 | 8,900 | $35.05 M |
| 02/14/2025 | $11.57 | $11.84 (2.33%) | $11.97 | $11.57 | 3,200 | $35.22 M |
| 02/13/2025 | $11.41 | $11.90 (4.29%) | $12.39 | $11.41 | 1,831 | $35.40 M |
| 02/12/2025 | $11.88 | $11.88 (0%) | $11.88 | $11.88 | 1,537 | $35.34 M |
| 02/11/2025 | $12.01 | $12.01 (0%) | $12.01 | $12.01 | 2,313 | $35.73 M |
| 02/10/2025 | $12.03 | $12.13 (0.83%) | $12.18 | $12.03 | 2,313 | $36.09 M |
| 02/07/2025 | $12.28 | $12.42 (1.14%) | $12.62 | $11.88 | 4,547 | $36.95 M |
| 02/06/2025 | $12.99 | $12.73 (-2%) | $12.99 | $12.73 | 416 | $37.87 M |
| 02/05/2025 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 516 | $38.68 M |
| 02/04/2025 | $12.92 | $12.92 (0%) | $12.92 | $12.92 | 300 | $38.44 M |
| 02/03/2025 | $12.87 | $12.82 (-0.39%) | $12.87 | $12.82 | 605 | $38.14 M |
| 01/31/2025 | $12.86 | $12.86 (0%) | $12.86 | $12.86 | 300 | $38.26 M |
| 01/30/2025 | $12.89 | $12.89 (0%) | $12.89 | $12.89 | 0 | $38.35 M |
| 01/29/2025 | $12.61 | $12.89 (2.22%) | $13.14 | $12.61 | 3,100 | $38.35 M |
| 01/28/2025 | $12.68 | $13.14 (3.63%) | $13.14 | $12.68 | 2,810 | $39.09 M |
| 01/27/2025 | $12.50 | $12.69 (1.52%) | $12.71 | $12.50 | 2,200 | $37.75 M |
| 01/24/2025 | $12.60 | $13.28 (5.4%) | $13.65 | $12.41 | 2,300 | $39.51 M |
| 01/23/2025 | $12.29 | $12.71 (3.42%) | $12.71 | $12.29 | 600 | $37.81 M |
| 01/22/2025 | $13.10 | $12.51 (-4.5%) | $13.10 | $12.51 | 732 | $37.22 M |
| 01/21/2025 | $12.74 | $12.60 (-1.1%) | $12.79 | $12.57 | 3,310 | $37.49 M |
| 01/17/2025 | $12.93 | $12.58 (-2.71%) | $12.93 | $12.58 | 1,400 | $37.43 M |
| 01/16/2025 | $12.60 | $13.13 (4.21%) | $13.14 | $12.60 | 1,701 | $39.06 M |
| 01/15/2025 | $12.82 | $12.76 (-0.47%) | $13.20 | $12.76 | 3,300 | $37.96 M |
| 01/14/2025 | $12.80 | $13.09 (2.27%) | $13.28 | $12.80 | 9,600 | $38.94 M |
| 01/13/2025 | $12.72 | $12.99 (2.12%) | $12.99 | $12.72 | 711 | $38.65 M |
| 01/10/2025 | $12.84 | $12.82 (-0.16%) | $12.84 | $12.82 | 1,118 | $38.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
