5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+5.52%
3 MONTH PERFORMANCE
+10.21%
6 MONTH PERFORMANCE
-19.20%
YEAR-TO-DATE PERFORMANCE
+3.72%
1 YEAR PERFORMANCE
-27.68%
Horizon Technology Finance Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/27/2026 | $6.65 | $6.69 (0.6%) | $6.71 | $6.64 | 728.84 K | $288.34 M |
| 01/26/2026 | $6.66 | $6.66 (0%) | $6.67 | $6.58 | 762.04 K | $287.05 M |
| 01/23/2026 | $6.69 | $6.65 (-0.6%) | $6.71 | $6.65 | 523.63 K | $286.62 M |
| 01/22/2026 | $6.70 | $6.69 (-0.15%) | $6.73 | $6.68 | 855.66 K | $288.35 M |
| 01/21/2026 | $6.64 | $6.70 (0.9%) | $6.71 | $6.64 | 848.21 K | $288.78 M |
| 01/20/2026 | $6.60 | $6.61 (0.15%) | $6.74 | $6.54 | 1.18 M | $284.90 M |
| 01/16/2026 | $6.69 | $6.65 (-0.6%) | $6.69 | $6.60 | 1.13 M | $286.62 M |
| 01/15/2026 | $6.73 | $6.78 (0.74%) | $6.78 | $6.68 | 2.20 M | $292.23 M |
| 01/14/2026 | $6.69 | $6.73 (0.6%) | $6.73 | $6.63 | 1.20 M | $290.07 M |
| 01/13/2026 | $6.64 | $6.66 (0.3%) | $6.68 | $6.60 | 752.80 K | $287.05 M |
| 01/12/2026 | $6.73 | $6.62 (-1.63%) | $6.73 | $6.62 | 973.81 K | $285.33 M |
| 01/09/2026 | $6.65 | $6.69 (0.6%) | $6.72 | $6.65 | 681.05 K | $288.35 M |
| 01/08/2026 | $6.52 | $6.62 (1.53%) | $6.67 | $6.51 | 554.24 K | $285.33 M |
| 01/07/2026 | $6.65 | $6.52 (-1.95%) | $6.66 | $6.49 | 706.35 K | $281.02 M |
| 01/06/2026 | $6.70 | $6.62 (-1.19%) | $6.71 | $6.54 | 734.30 K | $285.33 M |
| 01/05/2026 | $6.63 | $6.69 (0.9%) | $6.71 | $6.61 | 758.10 K | $288.35 M |
| 01/02/2026 | $6.46 | $6.62 (2.48%) | $6.68 | $6.46 | 907.50 K | $285.33 M |
| 12/31/2025 | $6.32 | $6.45 (2.06%) | $6.48 | $6.31 | 506.01 K | $278.00 M |
| 12/30/2025 | $6.26 | $6.34 (1.28%) | $6.38 | $6.25 | 710.12 K | $273.26 M |
| 12/29/2025 | $6.35 | $6.27 (-1.26%) | $6.38 | $6.27 | 681.55 K | $270.25 M |
| 12/26/2025 | $6.33 | $6.34 (0.16%) | $6.36 | $6.29 | 519.45 K | $273.26 M |
| 12/24/2025 | $6.32 | $6.33 (0.16%) | $6.33 | $6.27 | 460.52 K | $272.83 M |
| 12/23/2025 | $6.37 | $6.31 (-0.94%) | $6.41 | $6.30 | 486.82 K | $271.97 M |
| 12/22/2025 | $6.45 | $6.38 (-1.09%) | $6.46 | $6.36 | 879.81 K | $274.99 M |
| 12/19/2025 | $6.39 | $6.43 (0.63%) | $6.53 | $6.39 | 773.07 K | $277.14 M |
| 12/18/2025 | $6.43 | $6.38 (-0.78%) | $6.46 | $6.36 | 613.57 K | $274.99 M |
| 12/17/2025 | $6.39 | $6.40 (0.16%) | $6.49 | $6.32 | 1.08 M | $275.85 M |
| 12/16/2025 | $6.50 | $6.54 (0.62%) | $6.59 | $6.44 | 986.70 K | $281.88 M |
| 12/15/2025 | $6.63 | $6.51 (-1.81%) | $6.65 | $6.37 | 2.02 M | $280.59 M |
| 12/12/2025 | $6.67 | $6.62 (-0.75%) | $6.69 | $6.60 | 510.14 K | $285.33 M |
| 12/11/2025 | $6.70 | $6.64 (-0.9%) | $6.71 | $6.64 | 458.61 K | $286.19 M |
| 12/10/2025 | $6.67 | $6.69 (0.3%) | $6.70 | $6.64 | 486.94 K | $288.35 M |
| 12/09/2025 | $6.71 | $6.69 (-0.3%) | $6.74 | $6.67 | 649.14 K | $288.35 M |
| 12/08/2025 | $6.75 | $6.73 (-0.3%) | $6.75 | $6.65 | 803.01 K | $290.07 M |
| 12/05/2025 | $6.68 | $6.69 (0.15%) | $6.78 | $6.68 | 715.97 K | $288.35 M |
| 12/04/2025 | $6.69 | $6.70 (0.15%) | $6.71 | $6.66 | 584.66 K | $288.78 M |
| 12/03/2025 | $6.66 | $6.67 (0.15%) | $6.71 | $6.66 | 461.70 K | $287.49 M |
| 12/02/2025 | $6.66 | $6.65 (-0.15%) | $6.68 | $6.60 | 516.63 K | $286.62 M |
| 12/01/2025 | $6.65 | $6.64 (-0.15%) | $6.72 | $6.62 | 597.53 K | $286.19 M |
| 11/28/2025 | $6.69 | $6.68 (-0.15%) | $6.70 | $6.65 | 229.82 K | $287.92 M |
| 11/26/2025 | $6.69 | $6.66 (-0.45%) | $6.75 | $6.65 | 547.65 K | $287.05 M |
| 11/25/2025 | $6.65 | $6.66 (0.15%) | $6.70 | $6.60 | 391.10 K | $287.05 M |
| 11/24/2025 | $6.55 | $6.65 (1.53%) | $6.67 | $6.54 | 635.62 K | $286.62 M |
| 11/21/2025 | $6.38 | $6.56 (2.82%) | $6.58 | $6.35 | 510.40 K | $282.74 M |
| 11/20/2025 | $6.56 | $6.39 (-2.59%) | $6.60 | $6.36 | 595.30 K | $275.42 M |
| 11/19/2025 | $6.42 | $6.54 (1.87%) | $6.59 | $6.42 | 416.25 K | $281.88 M |
| 11/18/2025 | $6.37 | $6.45 (1.26%) | $6.47 | $6.35 | 649.22 K | $278.00 M |
| 11/17/2025 | $6.50 | $6.39 (-1.69%) | $6.55 | $6.37 | 678.13 K | $275.42 M |
| 11/14/2025 | $6.62 | $6.60 (-0.3%) | $6.65 | $6.55 | 879.72 K | $284.47 M |
| 11/13/2025 | $6.72 | $6.64 (-1.19%) | $6.74 | $6.59 | 656.21 K | $286.19 M |
| 11/12/2025 | $6.81 | $6.69 (-1.76%) | $6.85 | $6.66 | 830.59 K | $288.35 M |
| 11/11/2025 | $6.67 | $6.81 (2.1%) | $6.84 | $6.67 | 724.42 K | $293.52 M |
| 11/10/2025 | $6.68 | $6.65 (-0.45%) | $6.76 | $6.63 | 663.62 K | $286.62 M |
| 11/07/2025 | $6.59 | $6.67 (1.21%) | $6.70 | $6.55 | 627.21 K | $287.49 M |
| 11/06/2025 | $6.63 | $6.61 (-0.3%) | $6.71 | $6.58 | 553.00 K | $284.90 M |
| 11/05/2025 | $6.61 | $6.63 (0.3%) | $6.66 | $6.48 | 822.13 K | $285.76 M |
| 11/04/2025 | $6.62 | $6.60 (-0.3%) | $6.65 | $6.54 | 478.88 K | $284.47 M |
| 11/03/2025 | $6.50 | $6.66 (2.46%) | $6.67 | $6.48 | 731.28 K | $287.05 M |
| 10/31/2025 | $6.57 | $6.48 (-1.37%) | $6.60 | $6.47 | 493.02 K | $279.30 M |
| 10/30/2025 | $6.57 | $6.59 (0.3%) | $6.71 | $6.53 | 861.70 K | $284.04 M |
| 10/29/2025 | $6.30 | $6.57 (4.29%) | $6.66 | $6.27 | 2.46 M | $283.18 M |
| 10/28/2025 | $6.09 | $6.01 (-1.31%) | $6.11 | $6.00 | 683.10 K | $259.04 M |
| 10/27/2025 | $5.98 | $6.07 (1.51%) | $6.10 | $5.98 | 540.70 K | $261.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
