5 DAY PERFORMANCE
+7.69%
1 MONTH PERFORMANCE
+16.36%
3 MONTH PERFORMANCE
+23.45%
6 MONTH PERFORMANCE
-4.43%
YEAR-TO-DATE PERFORMANCE
-5.98%
1 YEAR PERFORMANCE
+11.43%
Hope Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2025 | $11.44 | $11.56 (1.05%) | $11.64 | $11.41 | 463.70 K | $1.40 B |
| 07/02/2025 | $11.21 | $11.43 (1.96%) | $11.46 | $11.18 | 988.20 K | $1.39 B |
| 07/01/2025 | $10.62 | $11.15 (4.99%) | $11.27 | $10.61 | 1.23 M | $1.35 B |
| 06/30/2025 | $10.86 | $10.73 (-1.2%) | $10.89 | $10.73 | 950.25 K | $1.30 B |
| 06/27/2025 | $10.92 | $10.80 (-1.1%) | $10.95 | $10.73 | 1.84 M | $1.31 B |
| 06/26/2025 | $10.58 | $10.84 (2.46%) | $10.87 | $10.58 | 725.04 K | $1.32 B |
| 06/25/2025 | $10.60 | $10.51 (-0.85%) | $10.63 | $10.51 | 684.25 K | $1.28 B |
| 06/24/2025 | $10.58 | $10.63 (0.47%) | $10.79 | $10.50 | 883.90 K | $1.29 B |
| 06/23/2025 | $10.14 | $10.48 (3.35%) | $10.48 | $10.10 | 901.50 K | $1.27 B |
| 06/20/2025 | $10.17 | $10.16 (-0.1%) | $10.24 | $10.12 | 1.68 M | $1.23 B |
| 06/18/2025 | $10.03 | $10.08 (0.5%) | $10.18 | $9.98 | 795.90 K | $1.22 B |
| 06/17/2025 | $10.05 | $10.02 (-0.3%) | $10.12 | $9.99 | 868.41 K | $1.22 B |
| 06/16/2025 | $10.27 | $10.05 (-2.14%) | $10.29 | $10.03 | 648.40 K | $1.22 B |
| 06/13/2025 | $10.27 | $10.13 (-1.36%) | $10.47 | $10.11 | 664.10 K | $1.23 B |
| 06/12/2025 | $10.45 | $10.44 (-0.1%) | $10.48 | $10.29 | 724.60 K | $1.27 B |
| 06/11/2025 | $10.61 | $10.48 (-1.23%) | $10.69 | $10.45 | 706.13 K | $1.27 B |
| 06/10/2025 | $10.34 | $10.59 (2.42%) | $10.62 | $10.31 | 991.85 K | $1.29 B |
| 06/09/2025 | $10.29 | $10.33 (0.39%) | $10.43 | $10.24 | 692.03 K | $1.25 B |
| 06/06/2025 | $10.12 | $10.23 (1.09%) | $10.24 | $10.09 | 674.74 K | $1.24 B |
| 06/05/2025 | $9.97 | $9.93 (-0.4%) | $10.01 | $9.88 | 519.80 K | $1.21 B |
| 06/04/2025 | $10.14 | $9.97 (-1.68%) | $10.14 | $9.92 | 544.10 K | $1.21 B |
| 06/03/2025 | $9.89 | $10.09 (2.02%) | $10.14 | $9.84 | 606.70 K | $1.23 B |
| 06/02/2025 | $9.98 | $9.89 (-0.9%) | $10.02 | $9.81 | 787.51 K | $1.20 B |
| 05/30/2025 | $10.11 | $10.04 (-0.69%) | $10.13 | $10.03 | 671.30 K | $1.22 B |
| 05/29/2025 | $10.14 | $10.16 (0.2%) | $10.22 | $10.02 | 522.72 K | $1.23 B |
| 05/28/2025 | $10.24 | $10.12 (-1.17%) | $10.32 | $10.12 | 731.00 K | $1.23 B |
| 05/27/2025 | $10.11 | $10.29 (1.78%) | $10.30 | $10.03 | 636.81 K | $1.25 B |
| 05/23/2025 | $9.86 | $10.02 (1.62%) | $10.05 | $9.84 | 581.10 K | $1.22 B |
| 05/22/2025 | $10.06 | $10.08 (0.2%) | $10.14 | $10.02 | 770.20 K | $1.22 B |
| 05/21/2025 | $10.29 | $10.11 (-1.75%) | $10.38 | $10.10 | 742.20 K | $1.23 B |
| 05/20/2025 | $10.50 | $10.45 (-0.48%) | $10.57 | $10.45 | 846.50 K | $1.27 B |
| 05/19/2025 | $10.41 | $10.53 (1.15%) | $10.54 | $10.38 | 579.30 K | $1.28 B |
| 05/16/2025 | $10.54 | $10.52 (-0.19%) | $10.55 | $10.42 | 757.74 K | $1.28 B |
| 05/15/2025 | $10.48 | $10.55 (0.67%) | $10.56 | $10.42 | 684.70 K | $1.28 B |
| 05/14/2025 | $10.59 | $10.48 (-1.04%) | $10.63 | $10.48 | 1.02 M | $1.27 B |
| 05/13/2025 | $10.60 | $10.64 (0.38%) | $10.69 | $10.54 | 716.20 K | $1.29 B |
| 05/12/2025 | $10.53 | $10.57 (0.38%) | $10.72 | $10.30 | 1.33 M | $1.28 B |
| 05/09/2025 | $10.15 | $10.15 (0%) | $10.18 | $10.05 | 852.70 K | $1.23 B |
| 05/08/2025 | $9.99 | $10.16 (1.7%) | $10.22 | $9.94 | 1.12 M | $1.23 B |
| 05/07/2025 | $10.09 | $9.92 (-1.68%) | $10.13 | $9.88 | 810.10 K | $1.20 B |
| 05/06/2025 | $9.98 | $9.99 (0.1%) | $10.06 | $9.89 | 926.54 K | $1.21 B |
| 05/05/2025 | $9.93 | $10.09 (1.61%) | $10.20 | $9.90 | 860.83 K | $1.23 B |
| 05/02/2025 | $10.03 | $10.06 (0.3%) | $10.12 | $9.95 | 1.50 M | $1.22 B |
| 05/01/2025 | $10.00 | $10.05 (0.5%) | $10.15 | $9.91 | 1.10 M | $1.22 B |
| 04/30/2025 | $9.99 | $9.97 (-0.2%) | $10.09 | $9.81 | 738.12 K | $1.21 B |
| 04/29/2025 | $9.94 | $10.15 (2.11%) | $10.18 | $9.90 | 771.03 K | $1.23 B |
| 04/28/2025 | $10.09 | $9.97 (-1.19%) | $10.11 | $9.90 | 942.10 K | $1.21 B |
| 04/25/2025 | $10.12 | $10.06 (-0.59%) | $10.16 | $9.80 | 1.48 M | $1.22 B |
| 04/24/2025 | $9.95 | $10.24 (2.91%) | $10.27 | $9.92 | 3.33 M | $1.24 B |
| 04/23/2025 | $9.91 | $9.97 (0.61%) | $10.15 | $9.86 | 1.50 M | $1.21 B |
| 04/22/2025 | $9.70 | $9.73 (0.31%) | $9.90 | $9.46 | 2.47 M | $1.18 B |
| 04/21/2025 | $9.45 | $9.56 (1.16%) | $9.59 | $9.39 | 1.18 M | $1.16 B |
| 04/17/2025 | $9.39 | $9.52 (1.38%) | $9.56 | $9.37 | 1.03 M | $1.15 B |
| 04/16/2025 | $9.46 | $9.40 (-0.63%) | $9.67 | $9.29 | 798.84 K | $1.14 B |
| 04/15/2025 | $9.21 | $9.44 (2.5%) | $9.57 | $9.21 | 1.21 M | $1.14 B |
| 04/14/2025 | $9.25 | $9.20 (-0.54%) | $9.31 | $8.93 | 1.07 M | $1.11 B |
| 04/11/2025 | $9.08 | $9.11 (0.33%) | $9.20 | $8.88 | 1.18 M | $1.10 B |
| 04/10/2025 | $9.50 | $9.17 (-3.47%) | $9.55 | $8.97 | 1.34 M | $1.11 B |
| 04/09/2025 | $8.96 | $9.73 (8.59%) | $9.97 | $8.82 | 1.91 M | $1.18 B |
| 04/08/2025 | $9.51 | $9.14 (-3.89%) | $9.75 | $9.01 | 1.37 M | $1.11 B |
| 04/07/2025 | $9.09 | $9.31 (2.42%) | $9.78 | $8.90 | 2.00 M | $1.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
