5 DAY PERFORMANCE
+0.17%
1 MONTH PERFORMANCE
+5.00%
3 MONTH PERFORMANCE
+10.32%
6 MONTH PERFORMANCE
+14.17%
YEAR-TO-DATE PERFORMANCE
+7.30%
1 YEAR PERFORMANCE
+0.68%
Hope Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/28/2026 | $12.23 | $11.76 (-3.84%) | $12.27 | $11.74 | 1.33 M | $1.51 B |
| 01/27/2026 | $11.82 | $12.16 (2.88%) | $12.18 | $11.78 | 1.11 M | $1.57 B |
| 01/26/2026 | $11.71 | $11.78 (0.6%) | $11.83 | $11.58 | 917.84 K | $1.52 B |
| 01/23/2026 | $12.09 | $11.74 (-2.89%) | $12.09 | $11.67 | 780.40 K | $1.51 B |
| 01/22/2026 | $12.17 | $12.17 (0%) | $12.36 | $12.11 | 972.83 K | $1.56 B |
| 01/21/2026 | $11.54 | $12.17 (5.46%) | $12.18 | $11.52 | 1.54 M | $1.56 B |
| 01/20/2026 | $11.48 | $11.47 (-0.09%) | $11.63 | $11.40 | 767.90 K | $1.47 B |
| 01/16/2026 | $11.71 | $11.70 (-0.09%) | $11.78 | $11.63 | 733.53 K | $1.50 B |
| 01/15/2026 | $11.41 | $11.72 (2.72%) | $11.76 | $11.41 | 746.03 K | $1.51 B |
| 01/14/2026 | $11.18 | $11.43 (2.24%) | $11.46 | $11.11 | 710.24 K | $1.47 B |
| 01/13/2026 | $11.28 | $11.20 (-0.71%) | $11.35 | $11.17 | 745.63 K | $1.44 B |
| 01/12/2026 | $11.47 | $11.28 (-1.66%) | $11.52 | $11.23 | 922.50 K | $1.45 B |
| 01/09/2026 | $11.63 | $11.57 (-0.52%) | $11.71 | $11.42 | 1.00 M | $1.49 B |
| 01/08/2026 | $11.20 | $11.64 (3.93%) | $11.70 | $11.20 | 902.74 K | $1.50 B |
| 01/07/2026 | $11.32 | $11.26 (-0.53%) | $11.38 | $11.10 | 910.03 K | $1.45 B |
| 01/06/2026 | $11.14 | $11.33 (1.71%) | $11.34 | $11.06 | 998.40 K | $1.46 B |
| 01/05/2026 | $10.97 | $11.23 (2.37%) | $11.41 | $10.97 | 2.40 M | $1.44 B |
| 01/02/2026 | $10.98 | $10.98 (0%) | $11.06 | $10.80 | 995.50 K | $1.41 B |
| 12/31/2025 | $11.10 | $10.96 (-1.26%) | $11.10 | $10.92 | 729.40 K | $1.41 B |
| 12/30/2025 | $11.18 | $11.05 (-1.16%) | $11.19 | $11.05 | 705.74 K | $1.42 B |
| 12/29/2025 | $11.26 | $11.20 (-0.53%) | $11.31 | $11.06 | 818.40 K | $1.44 B |
| 12/26/2025 | $11.26 | $11.25 (-0.09%) | $11.31 | $11.21 | 556.40 K | $1.45 B |
| 12/24/2025 | $11.26 | $11.28 (0.18%) | $11.33 | $11.23 | 366.90 K | $1.45 B |
| 12/23/2025 | $11.38 | $11.27 (-0.97%) | $11.41 | $11.26 | 949.90 K | $1.45 B |
| 12/22/2025 | $11.46 | $11.39 (-0.61%) | $11.60 | $11.37 | 777.14 K | $1.46 B |
| 12/19/2025 | $11.55 | $11.45 (-0.87%) | $11.61 | $11.32 | 2.61 M | $1.47 B |
| 12/18/2025 | $11.60 | $11.59 (-0.09%) | $11.67 | $11.51 | 854.10 K | $1.49 B |
| 12/17/2025 | $11.45 | $11.51 (0.52%) | $11.65 | $11.39 | 1.04 M | $1.48 B |
| 12/16/2025 | $11.53 | $11.47 (-0.52%) | $11.55 | $11.35 | 1.15 M | $1.47 B |
| 12/15/2025 | $11.57 | $11.50 (-0.61%) | $11.65 | $11.41 | 988.30 K | $1.48 B |
| 12/12/2025 | $11.60 | $11.52 (-0.69%) | $11.61 | $11.40 | 960.90 K | $1.48 B |
| 12/11/2025 | $11.50 | $11.58 (0.7%) | $11.66 | $11.45 | 1.09 M | $1.49 B |
| 12/10/2025 | $10.91 | $11.54 (5.77%) | $11.60 | $10.91 | 2.98 M | $1.48 B |
| 12/09/2025 | $11.06 | $10.94 (-1.08%) | $11.21 | $10.91 | 1.03 M | $1.41 B |
| 12/08/2025 | $10.99 | $11.04 (0.45%) | $11.12 | $10.88 | 1.07 M | $1.42 B |
| 12/05/2025 | $10.89 | $10.93 (0.37%) | $10.96 | $10.82 | 1.13 M | $1.41 B |
| 12/04/2025 | $10.85 | $10.93 (0.74%) | $10.95 | $10.81 | 701.90 K | $1.41 B |
| 12/03/2025 | $10.79 | $10.94 (1.39%) | $10.99 | $10.77 | 741.40 K | $1.41 B |
| 12/02/2025 | $10.85 | $10.75 (-0.92%) | $10.91 | $10.72 | 828.30 K | $1.38 B |
| 12/01/2025 | $10.54 | $10.80 (2.47%) | $10.83 | $10.54 | 1.36 M | $1.39 B |
| 11/28/2025 | $10.68 | $10.62 (-0.56%) | $10.70 | $10.56 | 414.84 K | $1.37 B |
| 11/26/2025 | $10.62 | $10.71 (0.85%) | $10.81 | $10.57 | 1.46 M | $1.38 B |
| 11/25/2025 | $10.45 | $10.68 (2.2%) | $10.79 | $10.42 | 1.12 M | $1.37 B |
| 11/24/2025 | $10.35 | $10.39 (0.39%) | $10.45 | $10.23 | 684.20 K | $1.34 B |
| 11/21/2025 | $9.99 | $10.35 (3.6%) | $10.47 | $9.98 | 853.24 K | $1.33 B |
| 11/20/2025 | $10.03 | $9.97 (-0.6%) | $10.23 | $9.92 | 712.33 K | $1.28 B |
| 11/19/2025 | $9.89 | $9.96 (0.71%) | $10.02 | $9.81 | 720.00 K | $1.28 B |
| 11/18/2025 | $9.83 | $9.91 (0.81%) | $9.99 | $9.80 | 858.90 K | $1.27 B |
| 11/17/2025 | $10.23 | $9.84 (-3.81%) | $10.28 | $9.80 | 1.19 M | $1.27 B |
| 11/14/2025 | $10.25 | $10.29 (0.39%) | $10.33 | $10.17 | 1.03 M | $1.32 B |
| 11/13/2025 | $10.35 | $10.33 (-0.19%) | $10.50 | $10.29 | 716.60 K | $1.33 B |
| 11/12/2025 | $10.42 | $10.42 (0%) | $10.58 | $10.42 | 887.54 K | $1.34 B |
| 11/11/2025 | $10.43 | $10.44 (0.1%) | $10.52 | $10.38 | 1.03 M | $1.34 B |
| 11/10/2025 | $10.49 | $10.42 (-0.67%) | $10.57 | $10.38 | 618.31 K | $1.34 B |
| 11/07/2025 | $10.36 | $10.46 (0.97%) | $10.46 | $10.27 | 707.20 K | $1.35 B |
| 11/06/2025 | $10.53 | $10.50 (-0.28%) | $10.60 | $10.42 | 601.70 K | $1.35 B |
| 11/05/2025 | $10.43 | $10.59 (1.53%) | $10.68 | $10.41 | 703.90 K | $1.36 B |
| 11/04/2025 | $10.46 | $10.41 (-0.48%) | $10.54 | $10.39 | 976.24 K | $1.34 B |
| 11/03/2025 | $10.48 | $10.56 (0.76%) | $10.56 | $10.34 | 718.60 K | $1.36 B |
| 10/31/2025 | $10.45 | $10.49 (0.38%) | $10.52 | $10.33 | 904.62 K | $1.35 B |
| 10/30/2025 | $10.60 | $10.52 (-0.75%) | $10.79 | $10.51 | 943.80 K | $1.35 B |
| 10/29/2025 | $10.84 | $10.66 (-1.66%) | $11.03 | $10.56 | 967.40 K | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
