-
5 DAY PERFORMANCE
+1.21% -
1 MONTH PERFORMANCE
-1.80% -
3 MONTH PERFORMANCE
+18.16% -
6 MONTH PERFORMANCE
+12.75% -
YEAR-TO-DATE PERFORMANCE
+3.97% -
1 YEAR PERFORMANCE
+41.92%
Hope Bancorp, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/30/2024 | $12.39 | $12.56 (1.37%) | $12.67 | $12.31 | 558,074 | $1.52 B |
| 09/27/2024 | $12.49 | $12.40 (-0.72%) | $12.65 | $12.37 | 693,134 | $1.50 B |
| 09/26/2024 | $12.37 | $12.41 (0.32%) | $12.55 | $12.28 | 706,126 | $1.50 B |
| 09/25/2024 | $12.50 | $12.27 (-1.84%) | $12.51 | $12.25 | 531,800 | $1.48 B |
| 09/24/2024 | $12.73 | $12.52 (-1.65%) | $12.77 | $12.48 | 606,500 | $1.51 B |
| 09/23/2024 | $12.88 | $12.75 (-1.01%) | $12.97 | $12.71 | 571,100 | $1.54 B |
| 09/20/2024 | $13.09 | $12.85 (-1.83%) | $13.20 | $12.84 | 2.02 M | $1.55 B |
| 09/19/2024 | $13.06 | $13.21 (1.15%) | $13.23 | $12.77 | 778,200 | $1.59 B |
| 09/18/2024 | $12.67 | $12.72 (0.39%) | $13.22 | $12.51 | 763,700 | $1.53 B |
| 09/17/2024 | $12.74 | $12.67 (-0.55%) | $12.93 | $12.53 | 535,742 | $1.53 B |
| 09/16/2024 | $12.43 | $12.57 (1.13%) | $12.66 | $12.26 | 570,900 | $1.52 B |
| 09/13/2024 | $12.24 | $12.42 (1.47%) | $12.44 | $12.13 | 485,022 | $1.50 B |
| 09/12/2024 | $12.01 | $12.04 (0.25%) | $12.09 | $11.90 | 470,600 | $1.45 B |
| 09/11/2024 | $12.00 | $11.98 (-0.17%) | $12.03 | $11.71 | 480,700 | $1.45 B |
| 09/10/2024 | $12.12 | $12.12 (0%) | $12.17 | $11.88 | 567,300 | $1.46 B |
| 09/09/2024 | $12.22 | $12.12 (-0.82%) | $12.27 | $12.08 | 714,900 | $1.46 B |
| 09/06/2024 | $12.45 | $12.21 (-1.93%) | $12.53 | $12.17 | 607,443 | $1.47 B |
| 09/05/2024 | $12.67 | $12.43 (-1.89%) | $12.70 | $12.40 | 773,217 | $1.50 B |
| 09/04/2024 | $12.65 | $12.53 (-0.95%) | $12.76 | $12.45 | 434,918 | $1.51 B |
| 09/03/2024 | $12.65 | $12.71 (0.47%) | $12.80 | $12.62 | 553,000 | $1.53 B |
| 08/30/2024 | $12.71 | $12.79 (0.63%) | $12.81 | $12.60 | 494,800 | $1.54 B |
| 08/29/2024 | $12.78 | $12.71 (-0.55%) | $12.81 | $12.54 | 425,000 | $1.53 B |
| 08/28/2024 | $12.48 | $12.69 (1.68%) | $12.76 | $12.46 | 486,144 | $1.53 B |
| 08/27/2024 | $12.70 | $12.57 (-1.02%) | $12.72 | $12.49 | 630,400 | $1.52 B |
| 08/26/2024 | $13.00 | $12.77 (-1.77%) | $13.02 | $12.75 | 499,900 | $1.54 B |
| 08/23/2024 | $12.32 | $12.84 (4.22%) | $13.08 | $12.31 | 695,000 | $1.55 B |
| 08/22/2024 | $12.25 | $12.22 (-0.24%) | $12.32 | $12.19 | 317,023 | $1.47 B |
| 08/21/2024 | $12.24 | $12.24 (0%) | $12.28 | $12.06 | 350,800 | $1.48 B |
| 08/20/2024 | $12.29 | $12.14 (-1.22%) | $12.40 | $12.13 | 515,600 | $1.46 B |
| 08/19/2024 | $12.38 | $12.38 (0%) | $12.44 | $12.29 | 531,300 | $1.49 B |
| 08/16/2024 | $12.14 | $12.36 (1.81%) | $12.48 | $12.14 | 587,100 | $1.49 B |
| 08/15/2024 | $12.09 | $12.14 (0.41%) | $12.27 | $12.06 | 590,039 | $1.46 B |
| 08/14/2024 | $11.82 | $11.78 (-0.34%) | $11.82 | $11.61 | 692,609 | $1.42 B |
| 08/13/2024 | $11.72 | $11.76 (0.34%) | $11.79 | $11.53 | 608,000 | $1.42 B |
| 08/12/2024 | $11.77 | $11.59 (-1.53%) | $11.94 | $11.50 | 723,100 | $1.40 B |
| 08/09/2024 | $11.90 | $11.68 (-1.85%) | $11.90 | $11.55 | 465,236 | $1.41 B |
| 08/08/2024 | $11.85 | $11.79 (-0.51%) | $11.90 | $11.60 | 741,304 | $1.43 B |
| 08/07/2024 | $12.05 | $11.81 (-1.99%) | $12.23 | $11.74 | 628,400 | $1.43 B |
| 08/06/2024 | $11.83 | $11.81 (-0.17%) | $12.02 | $11.69 | 712,323 | $1.43 B |
| 08/05/2024 | $11.68 | $11.87 (1.63%) | $11.99 | $11.39 | 993,740 | $1.44 B |
| 08/02/2024 | $12.13 | $12.22 (0.74%) | $12.37 | $12.02 | 1.08 M | $1.48 B |
| 08/01/2024 | $13.18 | $12.62 (-4.25%) | $13.19 | $12.47 | 1.49 M | $1.53 B |
| 07/31/2024 | $13.20 | $13.16 (-0.3%) | $13.59 | $12.97 | 902,600 | $1.59 B |
| 07/30/2024 | $13.10 | $13.17 (0.53%) | $13.29 | $12.93 | 1.01 M | $1.59 B |
| 07/29/2024 | $13.46 | $12.96 (-3.71%) | $13.59 | $12.93 | 1.86 M | $1.57 B |
| 07/26/2024 | $13.39 | $13.52 (0.97%) | $13.55 | $13.22 | 994,931 | $1.62 B |
| 07/25/2024 | $12.87 | $13.23 (2.8%) | $13.42 | $12.65 | 3.26 M | $1.59 B |
| 07/24/2024 | $13.04 | $12.85 (-1.46%) | $13.26 | $12.84 | 500,500 | $1.54 B |
| 07/23/2024 | $12.69 | $13.13 (3.47%) | $13.25 | $12.69 | 850,837 | $1.58 B |
| 07/22/2024 | $12.60 | $12.84 (1.9%) | $12.89 | $12.48 | 570,096 | $1.54 B |
| 07/19/2024 | $12.64 | $12.69 (0.4%) | $12.88 | $12.59 | 788,426 | $1.53 B |
| 07/18/2024 | $12.78 | $12.66 (-0.94%) | $13.10 | $12.57 | 973,692 | $1.52 B |
| 07/17/2024 | $12.30 | $12.93 (5.12%) | $13.04 | $12.30 | 1.27 M | $1.55 B |
| 07/16/2024 | $11.92 | $12.48 (4.7%) | $12.54 | $11.86 | 1.18 M | $1.50 B |
| 07/15/2024 | $11.63 | $11.77 (1.2%) | $11.97 | $11.56 | 1.05 M | $1.41 B |
| 07/12/2024 | $11.48 | $11.43 (-0.44%) | $11.57 | $11.33 | 1.04 M | $1.37 B |
| 07/11/2024 | $11.17 | $11.35 (1.61%) | $11.41 | $10.80 | 1.34 M | $1.36 B |
| 07/10/2024 | $10.54 | $10.92 (3.61%) | $10.94 | $10.54 | 845,259 | $1.31 B |
| 07/09/2024 | $10.36 | $10.54 (1.74%) | $10.54 | $10.31 | 503,656 | $1.27 B |
| 07/08/2024 | $10.33 | $10.37 (0.39%) | $10.51 | $10.30 | 405,295 | $1.25 B |
| 07/05/2024 | $10.52 | $10.37 (-1.43%) | $10.56 | $10.30 | 512,342 | $1.25 B |
| 07/03/2024 | $10.75 | $10.51 (-2.23%) | $10.75 | $10.50 | 307,751 | $1.26 B |
| 07/02/2024 | $10.57 | $10.71 (1.32%) | $10.77 | $10.57 | 414,313 | $1.29 B |
| 07/01/2024 | $10.71 | $10.63 (-0.75%) | $10.83 | $10.60 | 436,583 | $1.28 B |