Goosehead Insurance, Inc (GSHD) Charts

NASDAQ Currency in USD Disclaimer

$104.94

north_east $0.51 (0.49%)
Day's range
$103.44
Day's range
$105.95

5 DAY PERFORMANCE

-1.18%

1 MONTH PERFORMANCE

-19.08%

3 MONTH PERFORMANCE

+17.44%

6 MONTH PERFORMANCE

+87.46%

YEAR-TO-DATE PERFORMANCE

+38.44%

1 YEAR PERFORMANCE

+33.51%

Goosehead Insurance, Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/24/2024 $104.36 $104.94 (0.56%) $105.95 $103.44 193,525 $2.55 B
12/23/2024 $106.20 $104.43 (-1.67%) $107.01 $103.38 241,200 $2.54 B
12/20/2024 $106.62 $106.19 (-0.4%) $110.09 $105.50 654,700 $2.58 B
12/19/2024 $108.62 $107.69 (-0.86%) $111.70 $107.40 260,200 $2.62 B
12/18/2024 $114.42 $107.89 (-5.71%) $115.24 $107.28 259,023 $2.62 B
12/17/2024 $114.08 $114.42 (0.3%) $115.87 $112.68 183,303 $2.78 B
12/16/2024 $115.00 $114.94 (-0.05%) $117.43 $113.38 168,900 $2.79 B
12/13/2024 $116.27 $115.23 (-0.89%) $118.20 $114.77 188,000 $2.80 B
12/12/2024 $117.39 $116.00 (-1.18%) $117.92 $115.81 183,225 $2.82 B
12/11/2024 $118.40 $117.11 (-1.09%) $118.72 $116.04 215,400 $2.84 B
12/10/2024 $120.74 $117.33 (-2.82%) $121.59 $116.26 213,448 $2.85 B
12/09/2024 $123.86 $119.97 (-3.14%) $123.90 $119.09 266,210 $2.91 B
12/06/2024 $125.85 $124.09 (-1.4%) $126.31 $122.63 135,313 $3.01 B
12/05/2024 $125.19 $124.79 (-0.32%) $126.76 $124.32 113,800 $3.03 B
12/04/2024 $126.09 $125.46 (-0.5%) $127.12 $123.62 121,200 $3.05 B
12/03/2024 $123.00 $125.64 (2.15%) $125.89 $121.85 204,748 $3.05 B
12/02/2024 $125.46 $123.49 (-1.57%) $125.66 $122.48 198,129 $3.00 B
11/29/2024 $127.93 $126.12 (-1.41%) $128.00 $125.47 119,101 $3.06 B
11/27/2024 $129.67 $126.50 (-2.44%) $130.39 $125.83 199,903 $3.07 B
11/26/2024 $125.07 $129.69 (3.69%) $130.02 $123.04 172,403 $3.15 B
11/25/2024 $126.63 $125.83 (-0.63%) $129.76 $124.96 300,611 $3.06 B
11/22/2024 $122.33 $126.34 (3.28%) $127.60 $121.50 206,200 $3.07 B
11/21/2024 $120.72 $122.18 (1.21%) $124.41 $119.79 163,211 $2.97 B
11/20/2024 $118.19 $120.43 (1.9%) $120.66 $116.64 187,440 $2.93 B
11/19/2024 $118.30 $117.32 (-0.83%) $119.89 $116.60 227,540 $2.85 B
11/18/2024 $119.06 $118.40 (-0.55%) $120.29 $115.97 187,304 $2.88 B
11/15/2024 $120.20 $119.08 (-0.93%) $121.62 $118.38 166,600 $2.89 B
11/14/2024 $121.26 $119.19 (-1.71%) $124.00 $118.83 249,738 $2.90 B
11/13/2024 $119.65 $121.31 (1.39%) $122.97 $119.22 264,811 $2.95 B
11/12/2024 $118.26 $118.45 (0.16%) $121.34 $117.21 253,440 $2.88 B
11/11/2024 $113.61 $118.72 (4.5%) $119.20 $113.16 391,600 $2.88 B
11/08/2024 $112.13 $113.00 (0.78%) $113.59 $111.13 224,000 $2.75 B
11/07/2024 $108.80 $111.02 (2.04%) $111.74 $108.29 303,323 $2.70 B
11/06/2024 $112.79 $109.08 (-3.29%) $115.00 $106.79 404,230 $2.65 B
11/05/2024 $106.19 $107.54 (1.27%) $108.20 $105.28 275,600 $2.61 B
11/04/2024 $107.13 $106.74 (-0.36%) $107.90 $105.16 183,100 $2.59 B
11/01/2024 $109.61 $107.68 (-1.76%) $110.58 $107.20 322,334 $2.62 B
10/31/2024 $109.17 $108.90 (-0.25%) $110.04 $108.20 125,721 $2.65 B
10/30/2024 $109.71 $109.00 (-0.65%) $111.41 $107.49 263,300 $2.65 B
10/29/2024 $108.63 $109.71 (0.99%) $110.70 $108.09 228,100 $2.67 B
10/28/2024 $109.51 $109.49 (-0.02%) $110.88 $108.17 314,300 $2.66 B
10/25/2024 $108.13 $108.59 (0.43%) $109.95 $106.32 388,000 $2.64 B
10/24/2024 $95.00 $108.13 (13.82%) $108.16 $89.00 642,961 $2.63 B
10/23/2024 $95.45 $96.03 (0.61%) $96.46 $93.56 393,742 $2.33 B
10/22/2024 $96.36 $95.55 (-0.84%) $96.36 $94.33 155,800 $2.32 B
10/21/2024 $96.46 $96.40 (-0.06%) $96.95 $94.18 186,038 $2.34 B
10/18/2024 $98.13 $96.46 (-1.7%) $98.13 $96.26 122,500 $2.38 B
10/17/2024 $98.65 $97.52 (-1.15%) $99.47 $96.33 256,441 $2.41 B
10/16/2024 $96.32 $99.40 (3.2%) $100.15 $95.63 418,705 $2.45 B
10/15/2024 $94.40 $95.97 (1.66%) $96.77 $94.19 396,600 $2.37 B
10/14/2024 $91.37 $94.36 (3.27%) $94.36 $90.72 167,200 $2.33 B
10/11/2024 $91.16 $90.48 (-0.75%) $94.90 $89.11 310,409 $2.23 B
10/10/2024 $89.63 $90.57 (1.05%) $91.17 $89.12 158,100 $2.24 B
10/09/2024 $88.49 $90.44 (2.2%) $90.89 $87.87 153,541 $2.23 B
10/08/2024 $87.78 $88.47 (0.79%) $89.36 $87.36 222,112 $2.18 B
10/07/2024 $90.79 $87.63 (-3.48%) $91.81 $86.93 377,309 $2.16 B
10/04/2024 $89.82 $90.35 (0.59%) $91.68 $88.88 363,234 $2.23 B
10/03/2024 $89.55 $89.13 (-0.47%) $90.93 $88.23 177,600 $2.20 B
10/02/2024 $88.59 $89.41 (0.93%) $90.91 $87.89 164,031 $2.21 B
10/01/2024 $89.05 $89.48 (0.48%) $92.54 $87.79 186,508 $2.21 B
09/30/2024 $89.19 $89.30 (0.12%) $94.60 $86.77 601,242 $2.21 B
09/27/2024 $89.64 $88.95 (-0.77%) $90.76 $87.93 162,408 $2.20 B
09/26/2024 $89.59 $89.36 (-0.26%) $90.57 $87.99 140,214 $2.21 B