• SPX
  • 6090.27
  • 0.25 %
  • 15.1602
  • DJI
  • 44642.52
  • -0.28 %
  • -123.1914
  • N225
  • 39091.17
  • -0.77 %
  • -304.4297
  • FTSE
  • 8308.61
  • -0.49 %
  • -40.7695
  • IXIC
  • 19859.773
  • 0.81 %
  • 159.0508
Goosehead Insurance, Inc (GSHD) Charts

Goosehead Insurance, Inc (GSHD) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$124.00

-$0.79

(-0.63%)

Day's range
$122.63
Day's range
$126.31
  • 5 DAY PERFORMANCE

    +0.41%
  • 1 MONTH PERFORMANCE

    +11.69%
  • 3 MONTH PERFORMANCE

    +45.11%
  • 6 MONTH PERFORMANCE

    +101.49%
  • YEAR-TO-DATE PERFORMANCE

    +63.59%
  • 1 YEAR PERFORMANCE

    +72.49%

Goosehead Insurance, Inc Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/06/2024 $125.85 $124.09   (-1.4%) $126.31 $122.63 135,266 $3.01 B
12/05/2024 $125.19 $124.79   (-0.32%) $126.76 $124.32 113,800 $3.03 B
12/04/2024 $126.09 $125.46   (-0.5%) $127.12 $123.62 121,200 $3.05 B
12/03/2024 $123.00 $125.64   (2.15%) $125.89 $121.85 204,748 $3.05 B
12/02/2024 $125.46 $123.49   (-1.57%) $125.66 $122.48 198,129 $3.00 B
11/29/2024 $127.93 $126.12   (-1.41%) $128.00 $125.47 119,101 $3.06 B
11/27/2024 $129.67 $126.50   (-2.44%) $130.39 $125.83 199,903 $3.07 B
11/26/2024 $125.07 $129.69   (3.69%) $130.02 $123.04 172,403 $3.15 B
11/25/2024 $126.63 $125.83   (-0.63%) $129.76 $124.96 300,611 $3.06 B
11/22/2024 $122.33 $126.34   (3.28%) $127.60 $121.50 206,200 $3.07 B
11/21/2024 $120.72 $122.18   (1.21%) $124.41 $119.79 163,211 $2.97 B
11/20/2024 $118.19 $120.43   (1.9%) $120.66 $116.64 187,440 $2.93 B
11/19/2024 $118.30 $117.32   (-0.83%) $119.89 $116.60 227,540 $2.85 B
11/18/2024 $119.06 $118.40   (-0.55%) $120.29 $115.97 187,304 $2.88 B
11/15/2024 $120.20 $119.08   (-0.93%) $121.62 $118.38 166,600 $2.89 B
11/14/2024 $121.26 $119.19   (-1.71%) $124.00 $118.83 249,738 $2.90 B
11/13/2024 $119.65 $121.31   (1.39%) $122.97 $119.22 264,811 $2.95 B
11/12/2024 $118.26 $118.45   (0.16%) $121.34 $117.21 253,440 $2.88 B
11/11/2024 $113.61 $118.72   (4.5%) $119.20 $113.16 391,600 $2.88 B
11/08/2024 $112.13 $113.00   (0.78%) $113.59 $111.13 224,000 $2.75 B
11/07/2024 $108.80 $111.02   (2.04%) $111.74 $108.29 303,323 $2.70 B
11/06/2024 $112.79 $109.08   (-3.29%) $115.00 $106.79 404,230 $2.65 B
11/05/2024 $106.19 $107.54   (1.27%) $108.20 $105.28 275,600 $2.61 B
11/04/2024 $107.13 $106.74   (-0.36%) $107.90 $105.16 183,100 $2.59 B
11/01/2024 $109.61 $107.68   (-1.76%) $110.58 $107.20 322,334 $2.62 B
10/31/2024 $109.17 $108.90   (-0.25%) $110.04 $108.20 125,721 $2.65 B
10/30/2024 $109.71 $109.00   (-0.65%) $111.41 $107.49 263,300 $2.65 B
10/29/2024 $108.63 $109.71   (0.99%) $110.70 $108.09 228,100 $2.67 B
10/28/2024 $109.51 $109.49   (-0.02%) $110.88 $108.17 314,300 $2.66 B
10/25/2024 $108.13 $108.59   (0.43%) $109.95 $106.32 388,000 $2.64 B
10/24/2024 $95.00 $108.13   (13.82%) $108.16 $89.00 642,961 $2.63 B
10/23/2024 $95.45 $96.03   (0.61%) $96.46 $93.56 393,742 $2.33 B
10/22/2024 $96.36 $95.55   (-0.84%) $96.36 $94.33 155,800 $2.32 B
10/21/2024 $96.46 $96.40   (-0.06%) $96.95 $94.18 186,038 $2.34 B
10/18/2024 $98.13 $96.46   (-1.7%) $98.13 $96.26 122,500 $2.38 B
10/17/2024 $98.65 $97.52   (-1.15%) $99.47 $96.33 256,441 $2.41 B
10/16/2024 $96.32 $99.40   (3.2%) $100.15 $95.63 418,705 $2.45 B
10/15/2024 $94.40 $95.97   (1.66%) $96.77 $94.19 396,600 $2.37 B
10/14/2024 $91.37 $94.36   (3.27%) $94.36 $90.72 167,200 $2.33 B
10/11/2024 $91.16 $90.48   (-0.75%) $94.90 $89.11 310,409 $2.23 B
10/10/2024 $89.63 $90.57   (1.05%) $91.17 $89.12 158,100 $2.24 B
10/09/2024 $88.49 $90.44   (2.2%) $90.89 $87.87 153,541 $2.23 B
10/08/2024 $87.78 $88.47   (0.79%) $89.36 $87.36 222,112 $2.18 B
10/07/2024 $90.79 $87.63   (-3.48%) $91.81 $86.93 377,309 $2.16 B
10/04/2024 $89.82 $90.35   (0.59%) $91.68 $88.88 363,234 $2.23 B
10/03/2024 $89.55 $89.13   (-0.47%) $90.93 $88.23 177,600 $2.20 B
10/02/2024 $88.59 $89.41   (0.93%) $90.91 $87.89 164,031 $2.21 B
10/01/2024 $89.05 $89.48   (0.48%) $92.54 $87.79 186,508 $2.21 B
09/30/2024 $89.19 $89.30   (0.12%) $94.60 $86.77 601,242 $2.21 B
09/27/2024 $89.64 $88.95   (-0.77%) $90.76 $87.93 162,408 $2.20 B
09/26/2024 $89.59 $89.36   (-0.26%) $90.57 $87.99 140,214 $2.21 B
09/25/2024 $87.88 $89.68   (2.05%) $90.81 $86.99 213,800 $2.21 B
09/24/2024 $88.14 $87.80   (-0.39%) $88.98 $85.83 147,300 $2.17 B
09/23/2024 $89.00 $88.06   (-1.06%) $89.97 $87.26 157,042 $2.17 B
09/20/2024 $89.04 $88.70   (-0.38%) $90.96 $87.03 1.02 M $2.19 B
09/19/2024 $89.11 $89.04   (-0.08%) $89.86 $86.64 337,400 $2.20 B
09/18/2024 $87.53 $87.64   (0.13%) $90.95 $87.18 179,200 $2.16 B
09/17/2024 $87.82 $87.42   (-0.46%) $88.68 $86.79 146,500 $2.16 B
09/16/2024 $89.66 $87.22   (-2.72%) $90.00 $86.22 244,914 $2.15 B
09/13/2024 $85.95 $89.20   (3.78%) $89.63 $84.73 275,100 $2.20 B
09/12/2024 $81.47 $85.32   (4.73%) $85.32 $80.61 201,000 $2.11 B
09/11/2024 $81.51 $81.16   (-0.43%) $81.96 $79.69 191,200 $2.00 B
09/10/2024 $86.25 $81.77   (-5.19%) $86.25 $81.58 228,103 $2.02 B
09/09/2024 $85.93 $85.72   (-0.24%) $86.50 $85.33 222,935 $2.12 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.