5 DAY PERFORMANCE
+6.73%
1 MONTH PERFORMANCE
+0.78%
3 MONTH PERFORMANCE
+8.13%
6 MONTH PERFORMANCE
-24.71%
YEAR-TO-DATE PERFORMANCE
+1.67%
1 YEAR PERFORMANCE
-27.81%
Goosehead Insurance Inc - Class A Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $74.56 | $74.88 (0.43%) | $76.30 | $73.83 | 154.80 K | $2.88 B |
| 01/08/2026 | $74.57 | $74.80 (0.31%) | $77.82 | $74.40 | 195.05 K | $2.87 B |
| 01/07/2026 | $72.58 | $74.52 (2.67%) | $75.01 | $71.64 | 234.80 K | $2.86 B |
| 01/06/2026 | $72.62 | $72.93 (0.43%) | $73.06 | $70.75 | 229.73 K | $2.80 B |
| 01/05/2026 | $69.41 | $72.62 (4.62%) | $73.73 | $69.00 | 261.70 K | $2.79 B |
| 01/02/2026 | $73.50 | $70.16 (-4.54%) | $74.08 | $69.64 | 278.82 K | $2.70 B |
| 12/31/2025 | $74.14 | $73.65 (-0.66%) | $75.47 | $73.29 | 214.81 K | $2.83 B |
| 12/30/2025 | $74.94 | $74.57 (-0.49%) | $75.66 | $72.96 | 129.80 K | $2.86 B |
| 12/29/2025 | $75.51 | $75.24 (-0.36%) | $76.22 | $74.46 | 146.10 K | $2.89 B |
| 12/26/2025 | $75.73 | $75.31 (-0.55%) | $76.35 | $75.19 | 136.04 K | $2.89 B |
| 12/24/2025 | $74.80 | $75.82 (1.36%) | $76.25 | $74.80 | 124.20 K | $2.91 B |
| 12/23/2025 | $75.10 | $75.09 (-0.01%) | $75.67 | $74.63 | 231.60 K | $2.88 B |
| 12/22/2025 | $73.11 | $75.00 (2.59%) | $75.59 | $73.00 | 241.62 K | $2.88 B |
| 12/19/2025 | $73.11 | $73.44 (0.45%) | $74.03 | $72.23 | 635.20 K | $2.82 B |
| 12/18/2025 | $71.12 | $72.79 (2.35%) | $73.24 | $70.67 | 357.73 K | $2.80 B |
| 12/17/2025 | $70.69 | $71.00 (0.44%) | $72.26 | $70.47 | 308.05 K | $2.73 B |
| 12/16/2025 | $76.15 | $71.19 (-6.51%) | $76.42 | $70.63 | 410.14 K | $2.73 B |
| 12/15/2025 | $78.67 | $76.37 (-2.92%) | $78.67 | $76.16 | 267.14 K | $2.93 B |
| 12/12/2025 | $78.74 | $77.83 (-1.16%) | $79.83 | $77.64 | 208.64 K | $2.99 B |
| 12/11/2025 | $74.34 | $78.37 (5.42%) | $79.85 | $74.34 | 360.30 K | $3.01 B |
| 12/10/2025 | $74.34 | $74.24 (-0.13%) | $75.22 | $73.61 | 446.70 K | $2.85 B |
| 12/09/2025 | $74.39 | $74.30 (-0.12%) | $74.97 | $73.91 | 213.40 K | $2.85 B |
| 12/08/2025 | $76.00 | $73.82 (-2.87%) | $76.00 | $73.05 | 305.61 K | $2.84 B |
| 12/05/2025 | $75.22 | $76.00 (1.04%) | $77.25 | $74.63 | 362.33 K | $2.92 B |
| 12/04/2025 | $75.33 | $75.30 (-0.04%) | $76.32 | $74.15 | 271.82 K | $2.89 B |
| 12/03/2025 | $75.40 | $75.91 (0.68%) | $77.04 | $74.78 | 345.26 K | $2.92 B |
| 12/02/2025 | $77.05 | $75.97 (-1.4%) | $77.56 | $74.66 | 474.70 K | $2.92 B |
| 12/01/2025 | $73.03 | $75.56 (3.46%) | $76.49 | $72.56 | 487.11 K | $2.90 B |
| 11/28/2025 | $71.72 | $71.55 (-0.24%) | $72.48 | $71.19 | 98.30 K | $2.75 B |
| 11/26/2025 | $70.61 | $71.75 (1.61%) | $72.35 | $70.45 | 293.40 K | $2.76 B |
| 11/25/2025 | $70.34 | $70.66 (0.45%) | $72.82 | $69.80 | 436.30 K | $2.71 B |
| 11/24/2025 | $70.87 | $70.54 (-0.47%) | $71.33 | $69.86 | 272.65 K | $2.71 B |
| 11/21/2025 | $69.12 | $71.36 (3.24%) | $72.91 | $69.05 | 329.45 K | $2.74 B |
| 11/20/2025 | $69.01 | $68.85 (-0.23%) | $70.18 | $68.47 | 226.21 K | $2.64 B |
| 11/19/2025 | $69.74 | $68.41 (-1.91%) | $70.00 | $68.05 | 231.90 K | $2.63 B |
| 11/18/2025 | $68.48 | $69.74 (1.84%) | $70.04 | $68.48 | 250.93 K | $2.68 B |
| 11/17/2025 | $68.93 | $68.37 (-0.81%) | $69.16 | $67.76 | 219.43 K | $2.63 B |
| 11/14/2025 | $69.83 | $69.03 (-1.15%) | $70.47 | $67.79 | 201.74 K | $2.65 B |
| 11/13/2025 | $69.87 | $70.15 (0.4%) | $71.48 | $69.53 | 288.94 K | $2.69 B |
| 11/12/2025 | $69.76 | $69.87 (0.16%) | $70.40 | $68.88 | 228.71 K | $2.68 B |
| 11/11/2025 | $69.34 | $69.65 (0.45%) | $70.63 | $69.04 | 186.72 K | $2.68 B |
| 11/10/2025 | $69.54 | $69.12 (-0.6%) | $70.51 | $66.94 | 246.50 K | $2.66 B |
| 11/07/2025 | $67.98 | $69.55 (2.31%) | $69.85 | $67.61 | 423.30 K | $2.67 B |
| 11/06/2025 | $66.65 | $67.71 (1.59%) | $68.45 | $65.29 | 414.02 K | $2.60 B |
| 11/05/2025 | $66.95 | $66.73 (-0.33%) | $67.59 | $65.74 | 314.74 K | $2.56 B |
| 11/04/2025 | $67.64 | $66.64 (-1.48%) | $68.33 | $66.41 | 263.92 K | $2.56 B |
| 11/03/2025 | $67.91 | $67.55 (-0.53%) | $68.33 | $66.26 | 297.16 K | $2.60 B |
| 10/31/2025 | $67.73 | $68.67 (1.39%) | $69.28 | $67.65 | 452.33 K | $2.64 B |
| 10/30/2025 | $70.40 | $67.96 (-3.47%) | $75.00 | $67.47 | 312.70 K | $2.61 B |
| 10/29/2025 | $73.00 | $69.53 (-4.75%) | $73.00 | $69.31 | 607.40 K | $2.67 B |
| 10/28/2025 | $72.43 | $73.99 (2.15%) | $74.10 | $70.73 | 289.00 K | $2.84 B |
| 10/27/2025 | $74.00 | $73.00 (-1.35%) | $75.23 | $72.44 | 388.11 K | $2.80 B |
| 10/24/2025 | $74.06 | $73.91 (-0.2%) | $75.56 | $71.88 | 390.80 K | $2.84 B |
| 10/23/2025 | $71.87 | $74.20 (3.24%) | $76.94 | $70.34 | 873.25 K | $2.85 B |
| 10/22/2025 | $68.58 | $68.65 (0.1%) | $69.42 | $67.29 | 437.70 K | $2.64 B |
| 10/21/2025 | $65.58 | $68.25 (4.07%) | $69.15 | $64.95 | 456.30 K | $2.62 B |
| 10/20/2025 | $67.70 | $65.39 (-3.41%) | $67.74 | $64.41 | 440.81 K | $2.51 B |
| 10/17/2025 | $65.38 | $67.02 (2.51%) | $67.13 | $65.22 | 293.50 K | $2.58 B |
| 10/16/2025 | $67.00 | $65.20 (-2.69%) | $67.00 | $64.89 | 274.91 K | $2.51 B |
| 10/15/2025 | $68.95 | $67.35 (-2.32%) | $69.34 | $66.98 | 299.90 K | $2.59 B |
| 10/14/2025 | $66.91 | $68.96 (3.06%) | $69.44 | $66.91 | 215.30 K | $2.66 B |
| 10/13/2025 | $68.65 | $66.91 (-2.53%) | $68.67 | $66.15 | 263.91 K | $2.58 B |
| 10/10/2025 | $69.61 | $68.57 (-1.49%) | $70.14 | $68.37 | 296.14 K | $2.64 B |
| 10/09/2025 | $68.78 | $69.25 (0.68%) | $69.83 | $67.51 | 280.90 K | $2.67 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
