GrowGeneration Corp (GRWG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.12

$0.01 (-0.88%)

Last update: 01:11 AM EST

Day's range

$1.12

$1.17

5 DAY PERFORMANCE

-1.75%

1 MONTH PERFORMANCE

-24.83%

3 MONTH PERFORMANCE

-32.12%

6 MONTH PERFORMANCE

-22.76%

YEAR-TO-DATE PERFORMANCE

-25.33%

1 YEAR PERFORMANCE

-21.68%

GrowGeneration Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
02/13/2026	$1.14	$1.12 (-1.75%)	$1.17	$1.12	229.32 K	$66.96 M
02/12/2026	$1.17	$1.13 (-3.42%)	$1.20	$1.11	565.74 K	$67.55 M
02/11/2026	$1.20	$1.14 (-5%)	$1.20	$1.14	355.32 K	$68.15 M
02/10/2026	$1.17	$1.18 (0.85%)	$1.25	$1.17	205.06 K	$70.54 M
02/09/2026	$1.21	$1.21 (0%)	$1.22	$1.17	239.31 K	$72.34 M
02/06/2026	$1.18	$1.22 (3.39%)	$1.27	$1.17	389.81 K	$72.94 M
02/05/2026	$1.24	$1.16 (-6.45%)	$1.27	$1.16	733.73 K	$69.35 M
02/04/2026	$1.28	$1.25 (-2.34%)	$1.31	$1.24	435.54 K	$74.73 M
02/03/2026	$1.30	$1.27 (-2.31%)	$1.34	$1.26	327.33 K	$75.92 M
02/02/2026	$1.30	$1.30 (0%)	$1.40	$1.29	360.14 K	$77.72 M
01/30/2026	$1.36	$1.31 (-3.68%)	$1.37	$1.31	237.73 K	$78.32 M
01/29/2026	$1.36	$1.37 (0.74%)	$1.44	$1.33	423.21 K	$81.90 M
01/28/2026	$1.40	$1.36 (-2.86%)	$1.45	$1.36	401.60 K	$81.30 M
01/27/2026	$1.42	$1.41 (-0.7%)	$1.42	$1.38	187.14 K	$84.29 M
01/26/2026	$1.44	$1.41 (-2.08%)	$1.46	$1.40	225.82 K	$84.29 M
01/23/2026	$1.48	$1.45 (-2.03%)	$1.50	$1.45	241.75 K	$86.69 M
01/22/2026	$1.48	$1.48 (0%)	$1.53	$1.47	241.00 K	$88.48 M
01/21/2026	$1.46	$1.47 (0.68%)	$1.57	$1.42	532.64 K	$87.88 M
01/20/2026	$1.49	$1.44 (-3.36%)	$1.51	$1.44	241.54 K	$86.09 M
01/16/2026	$1.51	$1.49 (-1.32%)	$1.56	$1.48	396.82 K	$89.08 M
01/15/2026	$1.56	$1.51 (-3.21%)	$1.57	$1.51	354.40 K	$90.27 M
01/14/2026	$1.60	$1.58 (-1.25%)	$1.64	$1.55	293.22 K	$94.46 M
01/13/2026	$1.60	$1.58 (-1.25%)	$1.61	$1.56	191.70 K	$94.46 M
01/12/2026	$1.55	$1.60 (3.23%)	$1.63	$1.52	387.32 K	$95.65 M
01/09/2026	$1.60	$1.57 (-1.88%)	$1.62	$1.55	389.00 K	$93.86 M
01/08/2026	$1.57	$1.59 (1.27%)	$1.60	$1.53	213.21 K	$94.69 M
01/07/2026	$1.53	$1.57 (2.61%)	$1.59	$1.53	222.96 K	$93.50 M
01/06/2026	$1.50	$1.55 (3.33%)	$1.56	$1.49	448.34 K	$92.31 M
01/05/2026	$1.54	$1.50 (-2.6%)	$1.57	$1.49	396.75 K	$89.33 M
01/02/2026	$1.51	$1.54 (1.99%)	$1.56	$1.49	500.86 K	$91.71 M
12/31/2025	$1.50	$1.50 (0%)	$1.54	$1.45	1.02 M	$89.33 M
12/30/2025	$1.53	$1.50 (-1.96%)	$1.58	$1.50	750.63 K	$89.33 M
12/29/2025	$1.57	$1.54 (-1.91%)	$1.60	$1.53	483.04 K	$91.71 M
12/26/2025	$1.62	$1.61 (-0.62%)	$1.63	$1.56	415.02 K	$95.88 M
12/24/2025	$1.62	$1.63 (0.62%)	$1.66	$1.60	239.15 K	$97.07 M
12/23/2025	$1.69	$1.63 (-3.55%)	$1.70	$1.61	932.80 K	$97.07 M
12/22/2025	$1.78	$1.70 (-4.49%)	$1.78	$1.69	955.51 K	$101.24 M
12/19/2025	$1.86	$1.78 (-4.3%)	$1.92	$1.76	1.64 M	$106.00 M
12/18/2025	$2.25	$1.89 (-16%)	$2.40	$1.78	4.04 M	$112.55 M
12/17/2025	$2.20	$2.20 (0%)	$2.27	$2.11	1.82 M	$131.01 M
12/16/2025	$1.88	$2.15 (14.36%)	$2.20	$1.86	2.40 M	$128.04 M
12/15/2025	$1.99	$1.91 (-4.02%)	$2.00	$1.78	1.92 M	$113.74 M
12/12/2025	$1.73	$1.96 (13.29%)	$1.97	$1.67	4.53 M	$116.72 M
12/11/2025	$1.43	$1.42 (-0.7%)	$1.48	$1.42	441.51 K	$84.56 M
12/10/2025	$1.44	$1.44 (0%)	$1.48	$1.42	285.78 K	$85.75 M
12/09/2025	$1.40	$1.43 (2.14%)	$1.46	$1.40	306.80 K	$85.16 M
12/08/2025	$1.47	$1.40 (-4.76%)	$1.48	$1.40	260.75 K	$83.37 M
12/05/2025	$1.50	$1.47 (-2%)	$1.54	$1.47	242.64 K	$87.54 M
12/04/2025	$1.48	$1.51 (2.03%)	$1.53	$1.48	130.40 K	$89.92 M
12/03/2025	$1.47	$1.51 (2.72%)	$1.52	$1.47	164.10 K	$89.92 M
12/02/2025	$1.50	$1.47 (-2%)	$1.52	$1.47	246.33 K	$87.54 M
12/01/2025	$1.54	$1.51 (-1.95%)	$1.54	$1.50	169.92 K	$89.92 M
11/28/2025	$1.56	$1.55 (-0.64%)	$1.58	$1.54	123.10 K	$92.31 M
11/26/2025	$1.54	$1.56 (1.3%)	$1.58	$1.52	163.15 K	$92.90 M
11/25/2025	$1.53	$1.55 (1.31%)	$1.56	$1.50	166.34 K	$92.31 M
11/24/2025	$1.50	$1.54 (2.67%)	$1.56	$1.50	277.78 K	$91.71 M
11/21/2025	$1.51	$1.52 (0.66%)	$1.54	$1.47	318.66 K	$90.52 M
11/20/2025	$1.52	$1.51 (-0.66%)	$1.58	$1.51	428.47 K	$89.92 M
11/19/2025	$1.54	$1.51 (-1.95%)	$1.57	$1.49	432.20 K	$89.92 M
11/18/2025	$1.53	$1.56 (1.96%)	$1.58	$1.53	218.30 K	$92.90 M
11/17/2025	$1.62	$1.55 (-4.32%)	$1.64	$1.53	347.93 K	$92.31 M