5 DAY PERFORMANCE
-4.08%
1 MONTH PERFORMANCE
-12.42%
3 MONTH PERFORMANCE
-20.34%
6 MONTH PERFORMANCE
+28.18%
YEAR-TO-DATE PERFORMANCE
-6.00%
1 YEAR PERFORMANCE
-4.08%
GrowGeneration Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/26/2026 | $1.44 | $1.41 (-2.08%) | $1.46 | $1.40 | 225.55 K | $85.79 M |
| 01/23/2026 | $1.48 | $1.45 (-2.03%) | $1.50 | $1.45 | 241.75 K | $86.69 M |
| 01/22/2026 | $1.48 | $1.48 (0%) | $1.53 | $1.47 | 241.00 K | $88.48 M |
| 01/21/2026 | $1.46 | $1.47 (0.68%) | $1.57 | $1.42 | 532.64 K | $87.88 M |
| 01/20/2026 | $1.49 | $1.44 (-3.36%) | $1.51 | $1.44 | 241.54 K | $86.09 M |
| 01/16/2026 | $1.51 | $1.49 (-1.32%) | $1.56 | $1.48 | 396.82 K | $89.08 M |
| 01/15/2026 | $1.56 | $1.51 (-3.21%) | $1.57 | $1.51 | 354.40 K | $90.27 M |
| 01/14/2026 | $1.60 | $1.58 (-1.25%) | $1.64 | $1.55 | 293.22 K | $94.46 M |
| 01/13/2026 | $1.60 | $1.58 (-1.25%) | $1.61 | $1.56 | 191.70 K | $94.46 M |
| 01/12/2026 | $1.55 | $1.60 (3.23%) | $1.63 | $1.52 | 387.32 K | $95.65 M |
| 01/09/2026 | $1.60 | $1.57 (-1.88%) | $1.62 | $1.55 | 389.00 K | $93.86 M |
| 01/08/2026 | $1.57 | $1.59 (1.27%) | $1.60 | $1.53 | 213.21 K | $94.69 M |
| 01/07/2026 | $1.53 | $1.57 (2.61%) | $1.59 | $1.53 | 222.96 K | $93.50 M |
| 01/06/2026 | $1.50 | $1.55 (3.33%) | $1.56 | $1.49 | 448.34 K | $92.31 M |
| 01/05/2026 | $1.54 | $1.50 (-2.6%) | $1.57 | $1.49 | 396.75 K | $89.33 M |
| 01/02/2026 | $1.51 | $1.54 (1.99%) | $1.56 | $1.49 | 500.86 K | $91.71 M |
| 12/31/2025 | $1.50 | $1.50 (0%) | $1.54 | $1.45 | 1.02 M | $89.33 M |
| 12/30/2025 | $1.53 | $1.50 (-1.96%) | $1.58 | $1.50 | 750.63 K | $89.33 M |
| 12/29/2025 | $1.57 | $1.54 (-1.91%) | $1.60 | $1.53 | 483.04 K | $91.71 M |
| 12/26/2025 | $1.62 | $1.61 (-0.62%) | $1.63 | $1.56 | 415.02 K | $95.88 M |
| 12/24/2025 | $1.62 | $1.63 (0.62%) | $1.66 | $1.60 | 239.15 K | $97.07 M |
| 12/23/2025 | $1.69 | $1.63 (-3.55%) | $1.70 | $1.61 | 932.80 K | $97.07 M |
| 12/22/2025 | $1.78 | $1.70 (-4.49%) | $1.78 | $1.69 | 955.51 K | $101.24 M |
| 12/19/2025 | $1.86 | $1.78 (-4.3%) | $1.92 | $1.76 | 1.64 M | $106.00 M |
| 12/18/2025 | $2.25 | $1.89 (-16%) | $2.40 | $1.78 | 4.04 M | $112.55 M |
| 12/17/2025 | $2.20 | $2.20 (0%) | $2.27 | $2.11 | 1.82 M | $131.01 M |
| 12/16/2025 | $1.88 | $2.15 (14.36%) | $2.20 | $1.86 | 2.40 M | $128.04 M |
| 12/15/2025 | $1.99 | $1.91 (-4.02%) | $2.00 | $1.78 | 1.92 M | $113.74 M |
| 12/12/2025 | $1.73 | $1.96 (13.29%) | $1.97 | $1.67 | 4.53 M | $116.72 M |
| 12/11/2025 | $1.43 | $1.42 (-0.7%) | $1.48 | $1.42 | 441.51 K | $84.56 M |
| 12/10/2025 | $1.44 | $1.44 (0%) | $1.48 | $1.42 | 285.78 K | $85.75 M |
| 12/09/2025 | $1.40 | $1.43 (2.14%) | $1.46 | $1.40 | 306.80 K | $85.16 M |
| 12/08/2025 | $1.47 | $1.40 (-4.76%) | $1.48 | $1.40 | 260.75 K | $83.37 M |
| 12/05/2025 | $1.50 | $1.47 (-2%) | $1.54 | $1.47 | 242.64 K | $87.54 M |
| 12/04/2025 | $1.48 | $1.51 (2.03%) | $1.53 | $1.48 | 130.40 K | $89.92 M |
| 12/03/2025 | $1.47 | $1.51 (2.72%) | $1.52 | $1.47 | 164.10 K | $89.92 M |
| 12/02/2025 | $1.50 | $1.47 (-2%) | $1.52 | $1.47 | 246.33 K | $87.54 M |
| 12/01/2025 | $1.54 | $1.51 (-1.95%) | $1.54 | $1.50 | 169.92 K | $89.92 M |
| 11/28/2025 | $1.56 | $1.55 (-0.64%) | $1.58 | $1.54 | 123.10 K | $92.31 M |
| 11/26/2025 | $1.54 | $1.56 (1.3%) | $1.58 | $1.52 | 163.15 K | $92.90 M |
| 11/25/2025 | $1.53 | $1.55 (1.31%) | $1.56 | $1.50 | 166.34 K | $92.31 M |
| 11/24/2025 | $1.50 | $1.54 (2.67%) | $1.56 | $1.50 | 277.78 K | $91.71 M |
| 11/21/2025 | $1.51 | $1.52 (0.66%) | $1.54 | $1.47 | 318.66 K | $90.52 M |
| 11/20/2025 | $1.52 | $1.51 (-0.66%) | $1.58 | $1.51 | 428.47 K | $89.92 M |
| 11/19/2025 | $1.54 | $1.51 (-1.95%) | $1.57 | $1.49 | 432.20 K | $89.92 M |
| 11/18/2025 | $1.53 | $1.56 (1.96%) | $1.58 | $1.53 | 218.30 K | $92.90 M |
| 11/17/2025 | $1.62 | $1.55 (-4.32%) | $1.64 | $1.53 | 347.93 K | $92.31 M |
| 11/14/2025 | $1.62 | $1.65 (1.85%) | $1.68 | $1.60 | 555.70 K | $98.26 M |
| 11/13/2025 | $1.72 | $1.65 (-4.07%) | $1.73 | $1.59 | 679.10 K | $98.26 M |
| 11/12/2025 | $1.83 | $1.74 (-4.92%) | $1.88 | $1.72 | 510.97 K | $103.62 M |
| 11/11/2025 | $1.78 | $1.83 (2.81%) | $1.84 | $1.64 | 641.61 K | $108.98 M |
| 11/10/2025 | $1.78 | $1.78 (0%) | $1.88 | $1.76 | 971.11 K | $106.00 M |
| 11/07/2025 | $1.63 | $1.77 (8.59%) | $1.79 | $1.58 | 1.73 M | $105.41 M |
| 11/06/2025 | $1.45 | $1.38 (-4.83%) | $1.46 | $1.37 | 661.40 K | $82.18 M |
| 11/05/2025 | $1.46 | $1.47 (0.68%) | $1.49 | $1.44 | 245.11 K | $87.54 M |
| 11/04/2025 | $1.45 | $1.45 (0%) | $1.54 | $1.45 | 424.00 K | $86.35 M |
| 11/03/2025 | $1.55 | $1.44 (-7.1%) | $1.55 | $1.43 | 464.45 K | $85.75 M |
| 10/31/2025 | $1.51 | $1.52 (0.66%) | $1.58 | $1.51 | 180.22 K | $90.52 M |
| 10/30/2025 | $1.53 | $1.52 (-0.65%) | $1.56 | $1.51 | 419.00 K | $90.52 M |
| 10/29/2025 | $1.61 | $1.56 (-3.11%) | $1.62 | $1.54 | 356.00 K | $92.90 M |
| 10/28/2025 | $1.68 | $1.62 (-3.57%) | $1.70 | $1.62 | 287.70 K | $96.47 M |
| 10/27/2025 | $1.77 | $1.69 (-4.52%) | $1.79 | $1.68 | 304.50 K | $100.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
