Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/05/2024 | $1.87 | $1.88 (0.53%) | $1.89 | $1.87 | 8,596 | |
| 07/03/2024 | $1.87 | $1.88 (0.53%) | $1.90 | $1.87 | 5,621 | $38.69 M |
| 07/02/2024 | $1.85 | $1.87 (1.08%) | $1.88 | $1.85 | 40,917 | $38.49 M |
| 07/01/2024 | $1.86 | $1.86 (0%) | $1.90 | $1.85 | 26,891 | $38.28 M |
| 06/28/2024 | $1.90 | $1.88 (-1.05%) | $1.92 | $1.87 | 46,940 | $38.69 M |
| 06/27/2024 | $1.94 | $1.90 (-2.06%) | $1.94 | $1.90 | 9,048 | $39.11 M |
| 06/26/2024 | $1.92 | $1.92 (0%) | $1.94 | $1.92 | 14,908 | $39.52 M |
| 06/25/2024 | $1.91 | $1.92 (0.52%) | $1.95 | $1.91 | 26,916 | $39.52 M |
| 06/24/2024 | $1.91 | $1.93 (1.05%) | $1.94 | $1.91 | 35,836 | $39.72 M |
| 06/21/2024 | $1.96 | $1.94 (-1.02%) | $1.98 | $1.91 | 45,449 | $39.93 M |
| 06/20/2024 | $1.95 | $1.94 (-0.51%) | $1.99 | $1.93 | 24,072 | $39.93 M |
| 06/18/2024 | $1.95 | $1.98 (1.54%) | $1.98 | $1.93 | 24,488 | $40.75 M |
| 06/17/2024 | $1.95 | $1.96 (0.51%) | $1.97 | $1.94 | 33,126 | $40.34 M |
| 06/14/2024 | $2.00 | $1.97 (-1.5%) | $2.00 | $1.94 | 64,841 | $40.55 M |
| 06/13/2024 | $2.00 | $2.00 (0%) | $2.07 | $1.97 | 22,396 | $41.16 M |
| 06/12/2024 | $2.08 | $2.00 (-3.85%) | $2.08 | $1.97 | 48,660 | $41.16 M |
| 06/11/2024 | $2.07 | $2.01 (-2.9%) | $2.07 | $1.98 | 37,816 | $41.37 M |
| 06/10/2024 | $1.97 | $2.08 (5.58%) | $2.11 | $1.97 | 132,342 | $42.81 M |
| 06/07/2024 | $2.06 | $2.20 (6.8%) | $2.25 | $2.06 | 85,800 | $45.28 M |
| 06/06/2024 | $2.21 | $2.11 (-4.52%) | $2.23 | $2.10 | 27,366 | $43.43 M |
| 06/05/2024 | $2.18 | $2.17 (-0.46%) | $2.24 | $2.14 | 51,475 | $44.66 M |
| 06/04/2024 | $2.29 | $2.20 (-3.93%) | $2.35 | $2.20 | 84,746 | $45.28 M |
| 06/03/2024 | $2.34 | $2.26 (-3.42%) | $2.34 | $2.25 | 48,176 | $46.52 M |
| 05/31/2024 | $2.26 | $2.33 (3.1%) | $2.35 | $2.21 | 81,172 | $47.96 M |
| 05/30/2024 | $2.24 | $2.30 (2.68%) | $2.32 | $2.20 | 33,876 | $47.34 M |
| 05/29/2024 | $2.33 | $2.24 (-3.86%) | $2.35 | $2.17 | 58,765 | $46.10 M |
| 05/28/2024 | $2.23 | $2.34 (4.93%) | $2.40 | $2.23 | 113,121 | $48.16 M |
| 05/24/2024 | $2.10 | $2.25 (7.14%) | $2.25 | $2.10 | 62,325 | $46.31 M |
| 05/23/2024 | $2.02 | $2.09 (3.47%) | $2.13 | $2.00 | 85,695 | $43.02 M |
| 05/22/2024 | $2.02 | $2.04 (0.99%) | $2.09 | $1.98 | 50,114 | $41.99 M |
| 05/21/2024 | $2.02 | $2.00 (-0.99%) | $2.05 | $1.98 | 26,262 | $41.16 M |
| 05/20/2024 | $2.08 | $2.02 (-2.88%) | $2.08 | $1.98 | 49,072 | $41.58 M |
| 05/17/2024 | $2.13 | $2.11 (-0.94%) | $2.13 | $2.07 | 8,266 | $43.43 M |
| 05/16/2024 | $2.05 | $2.12 (3.41%) | $2.28 | $2.05 | 137,232 | $43.63 M |
| 05/15/2024 | $2.03 | $2.08 (2.46%) | $2.09 | $2.03 | 15,824 | $42.81 M |
| 05/14/2024 | $2.02 | $2.03 (0.5%) | $2.14 | $2.02 | 36,221 | $41.78 M |
| 05/13/2024 | $2.04 | $2.05 (0.49%) | $2.08 | $2.01 | 43,161 | $42.19 M |
| 05/10/2024 | $2.03 | $2.05 (0.99%) | $2.19 | $2.02 | 90,839 | $42.19 M |
| 05/09/2024 | $1.89 | $2.09 (10.58%) | $2.09 | $1.89 | 48,081 | $43.02 M |
| 05/08/2024 | $1.86 | $1.89 (1.61%) | $1.92 | $1.86 | 21,093 | $38.90 M |
| 05/07/2024 | $1.85 | $1.88 (1.62%) | $1.90 | $1.85 | 23,296 | $38.69 M |
| 05/06/2024 | $1.86 | $1.87 (0.54%) | $1.91 | $1.86 | 38,139 | $38.49 M |
| 05/03/2024 | $1.86 | $1.88 (1.08%) | $1.90 | $1.86 | 19,105 | $38.69 M |
| 05/02/2024 | $1.91 | $1.87 (-2.09%) | $1.92 | $1.86 | 23,894 | $38.49 M |
| 05/01/2024 | $1.90 | $1.89 (-0.53%) | $1.91 | $1.86 | 39,679 | $38.90 M |
| 04/30/2024 | $1.90 | $1.89 (-0.53%) | $1.90 | $1.88 | 7,815 | $38.90 M |
| 04/29/2024 | $1.91 | $1.90 (-0.52%) | $1.95 | $1.87 | 40,370 | $39.11 M |
| 04/26/2024 | $1.90 | $1.95 (2.63%) | $1.95 | $1.90 | 26,050 | $40.14 M |
| 04/25/2024 | $1.95 | $1.93 (-1.03%) | $1.98 | $1.90 | 19,737 | $39.72 M |
| 04/24/2024 | $1.95 | $1.90 (-2.56%) | $1.97 | $1.89 | 20,004 | $39.11 M |
| 04/23/2024 | $2.04 | $1.94 (-4.9%) | $2.05 | $1.91 | 36,951 | $39.93 M |
| 04/22/2024 | $2.00 | $1.99 (-0.5%) | $2.06 | $1.97 | 17,256 | $40.96 M |
| 04/19/2024 | $2.05 | $2.01 (-1.95%) | $2.09 | $1.99 | 26,701 | $41.37 M |
| 04/18/2024 | $2.04 | $2.02 (-0.98%) | $2.10 | $1.95 | 53,941 | $41.58 M |
| 04/17/2024 | $2.05 | $2.01 (-1.95%) | $2.06 | $2.00 | 23,742 | $41.37 M |
| 04/16/2024 | $2.09 | $2.07 (-0.96%) | $2.16 | $2.01 | 141,437 | $42.61 M |
| 04/15/2024 | $2.13 | $2.11 (-0.94%) | $2.21 | $2.09 | 97,051 | $43.43 M |
| 04/12/2024 | $2.12 | $2.16 (1.89%) | $2.16 | $2.07 | 62,676 | $44.46 M |
| 04/11/2024 | $2.11 | $2.11 (0%) | $2.13 | $2.10 | 28,122 | $43.43 M |
| 04/10/2024 | $2.14 | $2.13 (-0.47%) | $2.16 | $2.13 | 19,984 | $43.84 M |
| 04/09/2024 | $2.18 | $2.14 (-1.83%) | $2.19 | $2.14 | 8,651 | $44.05 M |
| 04/08/2024 | $2.11 | $2.14 (1.42%) | $2.19 | $2.11 | 86,395 | $44.05 M |
| 04/05/2024 | $2.20 | $2.15 (-2.27%) | $2.26 | $2.11 | 159,960 | $44.25 M |
