5 DAY PERFORMANCE
+1.75%
1 MONTH PERFORMANCE
-20.00%
3 MONTH PERFORMANCE
-41.41%
6 MONTH PERFORMANCE
-38.95%
YEAR-TO-DATE PERFORMANCE
-56.23%
1 YEAR PERFORMANCE
-57.35%
Globus Maritime Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/27/2024 | $1.14 | $1.16 (1.75%) | $1.16 | $1.11 | 64,938 | $23.67 M |
| 12/26/2024 | $1.16 | $1.16 (0%) | $1.23 | $1.16 | 58,606 | $23.88 M |
| 12/24/2024 | $1.11 | $1.18 (6.31%) | $1.22 | $1.11 | 59,839 | $24.29 M |
| 12/23/2024 | $1.14 | $1.13 (-0.88%) | $1.16 | $1.10 | 59,938 | $23.26 M |
| 12/20/2024 | $1.09 | $1.14 (4.59%) | $1.16 | $1.07 | 40,270 | $23.46 M |
| 12/19/2024 | $1.12 | $1.11 (-0.89%) | $1.15 | $1.07 | 72,037 | $22.85 M |
| 12/18/2024 | $1.13 | $1.07 (-5.31%) | $1.14 | $1.06 | 114,900 | $22.02 M |
| 12/17/2024 | $1.17 | $1.11 (-5.13%) | $1.17 | $1.10 | 66,151 | $22.85 M |
| 12/16/2024 | $1.18 | $1.18 (0%) | $1.22 | $1.17 | 40,607 | $24.29 M |
| 12/13/2024 | $1.25 | $1.21 (-3.2%) | $1.27 | $1.14 | 141,000 | $24.90 M |
| 12/12/2024 | $1.26 | $1.26 (0%) | $1.33 | $1.24 | 26,600 | $25.93 M |
| 12/11/2024 | $1.32 | $1.26 (-4.55%) | $1.39 | $1.23 | 78,864 | $25.93 M |
| 12/10/2024 | $1.38 | $1.34 (-2.9%) | $1.38 | $1.34 | 17,600 | $27.58 M |
| 12/09/2024 | $1.34 | $1.36 (1.49%) | $1.38 | $1.30 | 26,200 | $27.99 M |
| 12/06/2024 | $1.39 | $1.35 (-2.88%) | $1.40 | $1.32 | 47,000 | $27.79 M |
| 12/05/2024 | $1.45 | $1.41 (-2.76%) | $1.45 | $1.37 | 35,100 | $29.02 M |
| 12/04/2024 | $1.41 | $1.43 (1.42%) | $1.45 | $1.39 | 25,180 | $29.43 M |
| 12/03/2024 | $1.48 | $1.40 (-5.41%) | $1.50 | $1.40 | 35,530 | $28.82 M |
| 12/02/2024 | $1.60 | $1.48 (-7.5%) | $1.63 | $1.31 | 164,966 | $30.46 M |
| 11/29/2024 | $1.48 | $1.60 (8.11%) | $1.64 | $1.48 | 79,800 | $32.93 M |
| 11/27/2024 | $1.45 | $1.45 (0%) | $1.45 | $1.42 | 17,118 | $29.84 M |
| 11/26/2024 | $1.47 | $1.47 (0%) | $1.49 | $1.43 | 4,800 | $30.26 M |
| 11/25/2024 | $1.51 | $1.48 (-1.99%) | $1.53 | $1.47 | 47,330 | $30.46 M |
| 11/22/2024 | $1.30 | $1.50 (15.38%) | $1.54 | $1.29 | 95,708 | $30.87 M |
| 11/21/2024 | $1.44 | $1.31 (-9.03%) | $1.47 | $1.30 | 52,606 | $26.96 M |
| 11/20/2024 | $1.42 | $1.37 (-3.52%) | $1.52 | $1.37 | 51,900 | $28.20 M |
| 11/19/2024 | $1.44 | $1.43 (-0.69%) | $1.52 | $1.41 | 64,049 | $29.43 M |
| 11/18/2024 | $1.50 | $1.44 (-4%) | $1.56 | $1.44 | 50,999 | $29.64 M |
| 11/15/2024 | $1.50 | $1.52 (1.33%) | $1.57 | $1.49 | 23,521 | $31.29 M |
| 11/14/2024 | $1.51 | $1.52 (0.66%) | $1.57 | $1.49 | 28,445 | $31.29 M |
| 11/13/2024 | $1.53 | $1.54 (0.65%) | $1.54 | $1.50 | 27,909 | $31.70 M |
| 11/12/2024 | $1.55 | $1.55 (0%) | $1.59 | $1.50 | 18,300 | $31.90 M |
| 11/11/2024 | $1.56 | $1.54 (-1.28%) | $1.70 | $1.50 | 40,393 | $31.70 M |
| 11/08/2024 | $1.58 | $1.54 (-2.53%) | $1.60 | $1.52 | 10,700 | $31.70 M |
| 11/07/2024 | $1.58 | $1.56 (-1.27%) | $1.58 | $1.53 | 21,330 | $32.11 M |
| 11/06/2024 | $1.47 | $1.52 (3.4%) | $1.62 | $1.47 | 19,100 | $31.29 M |
| 11/05/2024 | $1.58 | $1.53 (-3.16%) | $1.59 | $1.48 | 82,152 | $31.49 M |
| 11/04/2024 | $1.67 | $1.58 (-5.39%) | $1.67 | $1.53 | 122,518 | $32.52 M |
| 11/01/2024 | $1.68 | $1.68 (0%) | $1.72 | $1.68 | 10,900 | $34.58 M |
| 10/31/2024 | $1.70 | $1.71 (0.59%) | $1.74 | $1.70 | 8,400 | $35.20 M |
| 10/30/2024 | $1.69 | $1.70 (0.59%) | $1.73 | $1.67 | 22,900 | $34.99 M |
| 10/29/2024 | $1.69 | $1.69 (0%) | $1.79 | $1.67 | 62,100 | $34.78 M |
| 10/28/2024 | $1.76 | $1.72 (-2.27%) | $1.77 | $1.70 | 15,100 | $35.40 M |
| 10/25/2024 | $1.74 | $1.77 (1.72%) | $1.79 | $1.69 | 43,500 | $36.43 M |
| 10/24/2024 | $1.70 | $1.75 (2.94%) | $1.75 | $1.70 | 10,126 | $36.02 M |
| 10/23/2024 | $1.78 | $1.72 (-3.37%) | $1.80 | $1.70 | 23,400 | $35.40 M |
| 10/22/2024 | $1.84 | $1.78 (-3.26%) | $1.85 | $1.78 | 20,703 | $36.64 M |
| 10/21/2024 | $1.80 | $1.80 (0%) | $1.84 | $1.78 | 12,924 | $37.05 M |
| 10/18/2024 | $1.77 | $1.81 (2.26%) | $1.90 | $1.76 | 61,828 | $37.25 M |
| 10/17/2024 | $1.79 | $1.76 (-1.68%) | $1.80 | $1.73 | 13,607 | $36.22 M |
| 10/16/2024 | $1.69 | $1.79 (5.92%) | $1.79 | $1.69 | 14,455 | $36.84 M |
| 10/15/2024 | $1.77 | $1.75 (-1.13%) | $1.80 | $1.57 | 61,047 | $36.02 M |
| 10/14/2024 | $1.84 | $1.76 (-4.35%) | $1.84 | $1.72 | 20,400 | $36.22 M |
| 10/11/2024 | $1.82 | $1.82 (0%) | $1.85 | $1.77 | 7,000 | $37.46 M |
| 10/10/2024 | $1.87 | $1.79 (-4.28%) | $1.90 | $1.77 | 76,200 | $36.84 M |
| 10/09/2024 | $1.91 | $1.88 (-1.57%) | $1.94 | $1.87 | 14,700 | $38.69 M |
| 10/08/2024 | $1.91 | $1.86 (-2.62%) | $1.93 | $1.86 | 10,800 | $38.28 M |
| 10/07/2024 | $1.95 | $1.95 (0%) | $1.98 | $1.94 | 33,210 | $40.14 M |
| 10/04/2024 | $1.93 | $1.95 (1.04%) | $1.97 | $1.93 | 18,800 | $40.14 M |
| 10/03/2024 | $1.97 | $1.96 (-0.51%) | $2.04 | $1.86 | 78,428 | $40.34 M |
| 10/02/2024 | $2.00 | $2.01 (0.5%) | $2.06 | $2.00 | 28,700 | $41.37 M |
| 10/01/2024 | $1.92 | $2.03 (5.73%) | $2.05 | $1.89 | 19,300 | $41.78 M |
| 09/30/2024 | $2.02 | $1.92 (-4.95%) | $2.10 | $1.92 | 64,800 | $39.52 M |
| 09/27/2024 | $2.00 | $1.98 (-1%) | $2.02 | $1.96 | 35,300 | $40.75 M |