-
5 DAY PERFORMANCE
-5.88% -
1 MONTH PERFORMANCE
-20.00% -
3 MONTH PERFORMANCE
-39.30% -
6 MONTH PERFORMANCE
-46.67% -
YEAR-TO-DATE PERFORMANCE
-36.61% -
1 YEAR PERFORMANCE
-74.54%
Nexters Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 1,517 | $525.28 M |
| 11/04/2024 | $0.05 | $0.04 (-24.29%) | $0.05 | $0.04 | 168,850 | $504.81 M |
| 10/31/2024 | $0.03 | $0.04 (29.57%) | $0.04 | $0.03 | 1,100 | $624.36 M |
| 10/29/2024 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 2,000 | $682.68 M |
| 10/28/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $680.15 M |
| 10/25/2024 | $0.04 | $0.04 (8.25%) | $0.05 | $0.04 | 1,200 | $690.11 M |
| 10/24/2024 | $0.05 | $0.05 (-5.91%) | $0.05 | $0.04 | 73,710 | $751.51 M |
| 10/23/2024 | $0.03 | $0.03 (11.45%) | $0.03 | $0.03 | 1,720 | $687.57 M |
| 10/22/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 500 | $613.13 M |
| 10/18/2024 | $0.04 | $0.03 (-23.53%) | $0.04 | $0.03 | 11,828 | $628.52 M |
| 10/17/2024 | $0.04 | $0.04 (7.69%) | $0.04 | $0.04 | 16,019 | $584.69 M |
| 10/16/2024 | $0.04 | $0.04 (-8.42%) | $0.04 | $0.04 | 4,662 | $579.62 M |
| 10/03/2024 | $0.05 | $0.05 (1.01%) | $0.05 | $0.05 | 4,600 | $6.70 B |
| 10/02/2024 | $0.04 | $0.04 (-6.76%) | $0.04 | $0.04 | 5,000 | $6.19 B |
| 10/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 29,100 | $5.98 B |
| 09/20/2024 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 5,240 | $4.60 B |
| 09/19/2024 | $0.05 | $0.05 (4.17%) | $0.05 | $0.05 | 2,300 | $4.85 B |
| 09/16/2024 | $0.05 | $0.05 (-2.35%) | $0.05 | $0.05 | 2,100 | $4.62 B |
| 09/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 800 | $4.01 B |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $4.44 B |
| 08/27/2024 | $0.04 | $0.03 (-14.25%) | $0.04 | $0.03 | 4,702 | $5.16 B |
| 08/22/2024 | $0.05 | $0.05 (-0.99%) | $0.05 | $0.05 | 381 | $5.25 B |
| 08/21/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,031 | $5.13 B |
| 08/16/2024 | $0.06 | $0.07 (1.16%) | $0.07 | $0.06 | 3,579 | $5.22 B |
| 08/15/2024 | $0.07 | $0.06 (-9.77%) | $0.07 | $0.06 | 2,820 | $5.47 B |
| 08/13/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 289 | $5.17 B |