5 DAY PERFORMANCE
-38.27%
1 MONTH PERFORMANCE
-38.27%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-50.00%
YEAR-TO-DATE PERFORMANCE
+66.67%
1 YEAR PERFORMANCE
-57.14%
Nexters Inc. Stock Chart
Share Price History
Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
---|---|---|---|---|---|---|
02/14/2025 | $0.02 | $0.03 (33.97%) | $0.03 | $0.02 | 4,948 | $267.17 M |
02/12/2025 | $0.03 | $0.03 (16%) | $0.03 | $0.02 | 8,227 | $282.02 M |
02/11/2025 | $0.02 | $0.03 (18.7%) | $0.03 | $0.02 | 5,139 | $272.42 M |
01/13/2025 | $0.03 | $0.05 (77.37%) | $0.05 | $0.03 | 5,500 | $327.12 M |
12/23/2024 | $0.02 | $0.02 (7.78%) | $0.02 | $0.02 | 1,400 | $357.73 M |
12/12/2024 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 3,603 | $380.19 M |
12/06/2024 | $0.02 | $0.02 (-1.16%) | $0.02 | $0.02 | 12,000 | $408.99 M |
12/03/2024 | $0.02 | $0.02 (-0.58%) | $0.02 | $0.02 | 500 | $416.60 M |
11/27/2024 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $427.65 M |
11/26/2024 | $0.03 | $0.02 (-40.94%) | $0.03 | $0.02 | 25,820 | $425.48 M |
11/25/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 2,000 | $435.98 M |
11/21/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 1,100 | $443.77 M |
11/20/2024 | $0.03 | $0.03 (-1.56%) | $0.03 | $0.03 | 2,980 | $452.83 M |
11/18/2024 | $0.03 | $0.03 (7.91%) | $0.03 | $0.03 | 40,982 | $468.40 M |
11/15/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 4,100 | $472.03 M |