• SPX
  • $5,955.27
  • 0.64 %
  • $38.16
  • DJI
  • $43,954.26
  • 1.26 %
  • $545.79
  • N225
  • $38,026.17
  • -0.85 %
  • -$326.17
  • FTSE
  • $8,149.27
  • 0.79 %
  • $64.20
  • IXIC
  • $18,987.37
  • 0.11 %
  • $21.22
Nexters Inc. (GDEVW) Charts

Nexters Inc. (GDEVW) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$0.03

-$0

(-16%)

Day's range
$0.03
Day's range
$0.03
  • 5 DAY PERFORMANCE

    +0.00%
  • 1 MONTH PERFORMANCE

    -7.69%
  • 3 MONTH PERFORMANCE

    -50.00%
  • 6 MONTH PERFORMANCE

    -60.00%
  • YEAR-TO-DATE PERFORMANCE

    -52.46%
  • 1 YEAR PERFORMANCE

    -75.00%

Nexters Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/20/2024 $0.03 $0.03   (-1.56%) $0.03 $0.03 2,980 $452.83 M
11/18/2024 $0.03 $0.03   (7.91%) $0.03 $0.03 40,982 $468.40 M
11/15/2024 $0.03 $0.03   (0%) $0.03 $0.03 4,100 $472.03 M
11/14/2024 $0.03 $0.03   (-5.66%) $0.03 $0.03 190,170 $470.94 M
11/12/2024 $0.04 $0.04   (0%) $0.04 $0.04 200 $473.48 M
11/07/2024 $0.04 $0.04   (0%) $0.04 $0.04 1,517 $525.28 M
11/04/2024 $0.05 $0.04   (-24.29%) $0.05 $0.04 168,850 $504.81 M
10/31/2024 $0.03 $0.04   (29.57%) $0.04 $0.03 1,100 $624.36 M
10/29/2024 $0.05 $0.05   (0.2%) $0.05 $0.05 2,000 $682.68 M
10/28/2024 $0.03 $0.03   (0%) $0.03 $0.03 500 $680.15 M
10/25/2024 $0.04 $0.04   (8.25%) $0.05 $0.04 1,200 $690.11 M
10/24/2024 $0.05 $0.05   (-5.91%) $0.05 $0.04 73,710 $751.51 M
10/23/2024 $0.03 $0.03   (11.45%) $0.03 $0.03 1,720 $687.57 M
10/22/2024 $0.03 $0.03   (0%) $0.03 $0.03 500 $613.13 M
10/18/2024 $0.04 $0.03   (-23.53%) $0.04 $0.03 11,828 $628.52 M
10/17/2024 $0.04 $0.04   (7.69%) $0.04 $0.04 16,019 $584.69 M
10/16/2024 $0.04 $0.04   (-8.42%) $0.04 $0.04 4,662 $579.62 M
10/03/2024 $0.05 $0.05   (1.01%) $0.05 $0.05 4,600 $6.70 B
10/02/2024 $0.04 $0.04   (-6.76%) $0.04 $0.04 5,000 $6.19 B
10/01/2024 $0.05 $0.05   (0%) $0.05 $0.05 29,100 $5.98 B
09/20/2024 $0.05 $0.05   (0.2%) $0.05 $0.05 5,240 $4.60 B
09/19/2024 $0.05 $0.05   (4.17%) $0.05 $0.05 2,300 $4.85 B
09/16/2024 $0.05 $0.05   (-2.35%) $0.05 $0.05 2,100 $4.62 B
09/06/2024 $0.04 $0.04   (0%) $0.04 $0.04 800 $4.01 B
08/29/2024 $0.03 $0.03   (0%) $0.03 $0.03 200 $4.44 B
08/27/2024 $0.04 $0.03   (-14.25%) $0.04 $0.03 4,702 $5.16 B
08/22/2024 $0.05 $0.05   (-0.99%) $0.05 $0.05 381 $5.25 B
08/21/2024 $0.06 $0.06   (0%) $0.06 $0.06 4,031 $5.13 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.