-
5 DAY PERFORMANCE
+0.00% -
1 MONTH PERFORMANCE
+51.06% -
3 MONTH PERFORMANCE
+0.00% -
6 MONTH PERFORMANCE
-28.57% -
YEAR-TO-DATE PERFORMANCE
-20.76% -
1 YEAR PERFORMANCE
-67.27%
Nexters Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/20/2024 | $0.05 | $0.05 (0.2%) | $0.05 | $0.05 | 5,240 | $4.60 B |
| 09/19/2024 | $0.05 | $0.05 (4.17%) | $0.05 | $0.05 | 2,300 | $4.85 B |
| 09/16/2024 | $0.05 | $0.05 (-2.35%) | $0.05 | $0.05 | 2,100 | $4.62 B |
| 09/06/2024 | $0.04 | $0.04 (0%) | $0.04 | $0.04 | 800 | $4.01 B |
| 08/29/2024 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 200 | $4.44 B |
| 08/27/2024 | $0.04 | $0.03 (-14.25%) | $0.04 | $0.03 | 4,702 | $5.16 B |
| 08/22/2024 | $0.05 | $0.05 (-0.99%) | $0.05 | $0.05 | 381 | $5.25 B |
| 08/21/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 4,031 | $5.13 B |
| 08/16/2024 | $0.06 | $0.07 (1.16%) | $0.07 | $0.06 | 3,579 | $5.22 B |
| 08/15/2024 | $0.07 | $0.06 (-9.77%) | $0.07 | $0.06 | 2,820 | $5.47 B |
| 08/13/2024 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 289 | $5.17 B |
| 08/07/2024 | $0.05 | $0.07 (30.5%) | $0.07 | $0.05 | 319 | $5.27 B |
| 08/05/2024 | $0.06 | $0.06 (3.5%) | $0.06 | $0.06 | 9,160 | $5.32 B |
| 07/19/2024 | $0.06 | $0.06 (1.18%) | $0.06 | $0.06 | 1,500 | $4.62 B |
| 07/12/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 150 | $4.62 B |
| 07/10/2024 | $0.05 | $0.05 (-9.01%) | $0.05 | $0.05 | 2,600 | $4.71 B |
| 07/02/2024 | $0.05 | $0.06 (18.48%) | $0.06 | $0.05 | 2,680 | $4.53 B |
| 07/01/2024 | $0.05 | $0.05 (0%) | $0.05 | $0.05 | 125 | $5.16 B |