Nexters Inc. (GDEVW) Charts

$0.03

south_east
-$0 (6.23%)
Day's range
$0.02
Day's range
$0.03

5 DAY PERFORMANCE

-38.27%

1 MONTH PERFORMANCE

-38.27%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-50.00%

YEAR-TO-DATE PERFORMANCE

+66.67%

1 YEAR PERFORMANCE

-57.14%

Nexters Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
02/14/2025 $0.02 $0.03 (33.97%) $0.03 $0.02 4,948 $267.17 M
02/12/2025 $0.03 $0.03 (16%) $0.03 $0.02 8,227 $282.02 M
02/11/2025 $0.02 $0.03 (18.7%) $0.03 $0.02 5,139 $272.42 M
01/13/2025 $0.03 $0.05 (77.37%) $0.05 $0.03 5,500 $327.12 M
12/23/2024 $0.02 $0.02 (7.78%) $0.02 $0.02 1,400 $357.73 M
12/12/2024 $0.02 $0.02 (-0.58%) $0.02 $0.02 3,603 $380.19 M
12/06/2024 $0.02 $0.02 (-1.16%) $0.02 $0.02 12,000 $408.99 M
12/03/2024 $0.02 $0.02 (-0.58%) $0.02 $0.02 500 $416.60 M
11/27/2024 $0.02 $0.02 (0%) $0.02 $0.02 300 $427.65 M
11/26/2024 $0.03 $0.02 (-40.94%) $0.03 $0.02 25,820 $425.48 M
11/25/2024 $0.03 $0.03 (0%) $0.03 $0.03 2,000 $435.98 M
11/21/2024 $0.03 $0.03 (0%) $0.03 $0.03 1,100 $443.77 M
11/20/2024 $0.03 $0.03 (-1.56%) $0.03 $0.03 2,980 $452.83 M
11/18/2024 $0.03 $0.03 (7.91%) $0.03 $0.03 40,982 $468.40 M
11/15/2024 $0.03 $0.03 (0%) $0.03 $0.03 4,100 $472.03 M