5 DAY PERFORMANCE
-26.20%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-10.31%
6 MONTH PERFORMANCE
+16.96%
YEAR-TO-DATE PERFORMANCE
+11.11%
1 YEAR PERFORMANCE
-28.57%
Nexters Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 400 | $297.64 M |
| 06/17/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 500 | $312.39 M |
| 06/16/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 50.55 K | $330.95 M |
| 05/30/2025 | $0.03 | $0.03 (0%) | $0.03 | $0.03 | 310 | $280.53 M |
| 05/27/2025 | $0.02 | $0.02 (-0.47%) | $0.02 | $0.02 | 553 | $291.27 M |
| 05/21/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 200 | $292.36 M |
| 05/19/2025 | $0.03 | $0.02 (-22.35%) | $0.03 | $0.02 | 1.91 K | $293.63 M |
| 05/12/2025 | $0.02 | $0.03 (24.38%) | $0.03 | $0.02 | 208 | $290.72 M |
| 05/09/2025 | $0.03 | $0.03 (8.24%) | $0.03 | $0.03 | 1.31 K | $289.27 M |
| 05/06/2025 | $0.02 | $0.03 (21.27%) | $0.03 | $0.02 | 2.69 K | $299.28 M |
| 04/10/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 4.10 K | $181.86 M |
| 04/07/2025 | $0.02 | $0.02 (12.94%) | $0.02 | $0.02 | 700 | $176.58 M |
| 04/03/2025 | $0.02 | $0.03 (8.7%) | $0.03 | $0.02 | 1.74 K | $187.32 M |
| 04/02/2025 | $0.02 | $0.02 (-8.68%) | $0.02 | $0.02 | 11.80 K | $201.69 M |
| 03/24/2025 | $0.02 | $0.02 (0%) | $0.02 | $0.02 | 300 | $259.05 M |
| 03/20/2025 | $0.02 | $0.03 (45.85%) | $0.03 | $0.02 | 230 | $290.51 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
