Formula One Group (FWONK) Charts

NASDAQ Currency in USD Disclaimer

$94.23

south_east -$0.42 (-0.44%)
Day's range
$93.99
Day's range
$95.7

5 DAY PERFORMANCE

-1.32%

1 MONTH PERFORMANCE

+10.69%

3 MONTH PERFORMANCE

+21.23%

6 MONTH PERFORMANCE

+31.06%

YEAR-TO-DATE PERFORMANCE

+49.26%

1 YEAR PERFORMANCE

+46.43%

Formula One Group Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $94.52 $94.23   (-0.31%) $95.70 $93.99 2.37 M $22.80 B
12/19/2024 $93.41 $94.65   (1.33%) $95.12 $93.00 1.43 M $22.91 B
12/18/2024 $96.31 $92.58   (-3.87%) $96.90 $92.14 2.01 M $22.40 B
12/17/2024 $94.93 $94.90   (-0.03%) $96.00 $92.90 1.67 M $22.97 B
12/16/2024 $95.40 $95.49   (0.09%) $96.26 $94.22 1.76 M $23.11 B
12/13/2024 $95.00 $95.09   (0.09%) $95.44 $93.84 1.07 M $23.01 B
12/12/2024 $92.97 $94.76   (1.93%) $94.95 $91.88 1.13 M $22.93 B
12/11/2024 $90.99 $93.76   (3.04%) $94.21 $89.29 1.30 M $22.69 B
12/10/2024 $91.77 $90.47   (-1.42%) $91.77 $89.86 972,847 $21.89 B
12/09/2024 $93.77 $91.14   (-2.8%) $94.84 $91.10 1.36 M $22.06 B
12/06/2024 $93.69 $93.89   (0.21%) $94.38 $93.11 1.27 M $22.72 B
12/05/2024 $91.07 $92.82   (1.92%) $93.44 $90.05 1.60 M $22.46 B
12/04/2024 $88.68 $91.59   (3.28%) $93.56 $88.22 2.13 M $22.16 B
12/03/2024 $88.82 $88.50   (-0.36%) $89.42 $87.77 934,900 $21.42 B
12/02/2024 $88.62 $89.02   (0.45%) $89.13 $87.91 1.83 M $21.54 B
11/29/2024 $88.61 $88.36   (-0.28%) $89.77 $88.19 643,900 $21.38 B
11/27/2024 $88.07 $88.73   (0.75%) $89.00 $87.26 1.22 M $21.47 B
11/26/2024 $87.55 $87.57   (0.02%) $88.18 $87.00 842,400 $21.19 B
11/25/2024 $84.09 $87.89   (4.52%) $88.06 $84.09 2.33 M $21.27 B
11/22/2024 $85.06 $84.17   (-1.05%) $85.29 $84.12 1.02 M $20.37 B
11/21/2024 $84.01 $85.13   (1.33%) $86.24 $83.81 916,833 $20.60 B
11/20/2024 $81.24 $84.07   (3.48%) $84.07 $81.06 1.19 M $20.34 B
11/19/2024 $79.96 $81.24   (1.6%) $81.41 $79.56 1.18 M $19.66 B
11/18/2024 $81.54 $80.47   (-1.31%) $83.15 $80.32 1.02 M $19.47 B
11/15/2024 $84.00 $81.61   (-2.85%) $84.35 $81.54 1.45 M $19.75 B
11/14/2024 $85.87 $84.50   (-1.6%) $86.66 $83.17 1.61 M $20.45 B
11/13/2024 $80.05 $85.59   (6.92%) $85.65 $80.05 2.84 M $20.71 B
11/12/2024 $81.15 $80.96   (-0.23%) $81.70 $80.38 878,031 $19.59 B
11/11/2024 $82.27 $81.41   (-1.05%) $82.43 $81.22 920,891 $19.13 B
11/08/2024 $81.09 $81.45   (0.44%) $82.95 $79.52 1.35 M $19.14 B
11/07/2024 $83.31 $80.54   (-3.32%) $85.60 $79.83 1.55 M $18.93 B
11/06/2024 $82.77 $82.86   (0.11%) $84.40 $82.33 1.18 M $19.47 B
11/05/2024 $79.87 $81.40   (1.92%) $81.70 $79.87 826,731 $19.13 B
11/04/2024 $80.61 $80.01   (-0.74%) $80.91 $79.72 804,521 $18.80 B
11/01/2024 $80.26 $80.65   (0.49%) $81.55 $79.95 763,439 $18.95 B
10/31/2024 $80.51 $79.84   (-0.83%) $81.56 $79.81 1.05 M $18.76 B
10/30/2024 $80.84 $80.66   (-0.22%) $81.88 $80.45 919,625 $18.96 B
10/29/2024 $80.08 $80.93   (1.06%) $81.47 $79.92 755,500 $19.02 B
10/28/2024 $79.74 $80.06   (0.4%) $80.80 $79.35 1.01 M $18.81 B
10/25/2024 $79.98 $79.15   (-1.04%) $80.52 $79.12 443,420 $18.60 B
10/24/2024 $78.84 $79.40   (0.71%) $79.98 $78.00 996,620 $18.66 B
10/23/2024 $80.01 $79.24   (-0.96%) $80.48 $79.16 724,400 $18.62 B
10/22/2024 $78.84 $80.18   (1.7%) $80.53 $78.56 607,000 $18.84 B
10/21/2024 $79.96 $79.24   (-0.9%) $80.25 $79.17 531,200 $18.62 B
10/18/2024 $80.09 $80.28   (0.24%) $80.61 $79.66 698,300 $18.87 B
10/17/2024 $79.30 $79.82   (0.66%) $79.94 $78.84 995,600 $18.76 B
10/16/2024 $79.95 $79.69   (-0.33%) $80.27 $79.30 775,600 $18.73 B
10/15/2024 $79.45 $79.90   (0.57%) $80.33 $79.24 1.03 M $18.78 B
10/14/2024 $78.78 $79.17   (0.5%) $79.47 $78.75 433,500 $18.60 B
10/11/2024 $77.22 $78.82   (2.07%) $79.32 $77.22 1.11 M $18.52 B
10/10/2024 $76.81 $77.27   (0.6%) $77.86 $76.01 806,200 $18.16 B
10/09/2024 $74.75 $76.76   (2.69%) $76.83 $74.69 716,100 $18.04 B
10/08/2024 $74.93 $75.07   (0.19%) $75.32 $74.47 717,200 $17.64 B
10/07/2024 $76.91 $74.39   (-3.28%) $77.00 $74.34 964,555 $17.48 B
10/04/2024 $76.67 $77.14   (0.61%) $77.17 $75.60 1.20 M $18.13 B
10/03/2024 $77.05 $76.43   (-0.8%) $77.60 $76.31 1.05 M $17.96 B
10/02/2024 $76.01 $77.00   (1.3%) $77.71 $75.91 1.62 M $18.10 B
10/01/2024 $77.66 $76.13   (-1.97%) $77.81 $75.99 1.25 M $17.89 B
09/30/2024 $78.16 $77.43   (-0.93%) $78.72 $76.81 1.79 M $18.20 B
09/27/2024 $78.05 $78.15   (0.13%) $78.86 $77.61 844,575 $18.37 B
09/26/2024 $77.26 $77.63   (0.48%) $78.09 $77.26 622,925 $18.24 B
09/25/2024 $77.40 $77.07   (-0.43%) $77.40 $76.56 794,200 $18.11 B
09/24/2024 $77.06 $77.45   (0.51%) $77.59 $76.33 880,320 $18.20 B
09/23/2024 $77.95 $77.12   (-1.06%) $78.18 $76.71 1.08 M $18.12 B