• SPX
  • $5,751.13
  • 0.97 %
  • $55.19
  • DJI
  • $42,080.37
  • 0.3 %
  • $126.13
  • N225
  • $39,257.47
  • 0.82 %
  • $320.00
  • FTSE
  • $8,190.61
  • -1.36 %
  • -$113.01
  • IXIC
  • $18,182.92
  • 1.45 %
  • $259.01
Formula One Group (FWONK) Charts

Formula One Group (FWONK) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$75.06

$0.67

(0.9%)

Day's range
$74.48
Day's range
$75.32
  • 5 DAY PERFORMANCE

    -1.79%
  • 1 MONTH PERFORMANCE

    -1.17%
  • 3 MONTH PERFORMANCE

    +1.12%
  • 6 MONTH PERFORMANCE

    +9.88%
  • YEAR-TO-DATE PERFORMANCE

    +18.90%
  • 1 YEAR PERFORMANCE

    +8.66%

Formula One Group Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/08/2024 $74.93 $75.07   (0.19%) $75.32 $74.47 712,483 $17.68 B
10/07/2024 $76.91 $74.39   (-3.28%) $77.00 $74.34 964,555 $17.48 B
10/04/2024 $76.67 $77.14   (0.61%) $77.17 $75.60 1.20 M $18.13 B
10/03/2024 $77.05 $76.43   (-0.8%) $77.60 $76.31 1.05 M $17.96 B
10/02/2024 $76.01 $77.00   (1.3%) $77.71 $75.91 1.62 M $18.10 B
10/01/2024 $77.66 $76.13   (-1.97%) $77.81 $75.99 1.25 M $17.89 B
09/30/2024 $78.16 $77.43   (-0.93%) $78.72 $76.81 1.79 M $18.20 B
09/27/2024 $78.05 $78.15   (0.13%) $78.86 $77.61 844,575 $18.37 B
09/26/2024 $77.26 $77.63   (0.48%) $78.09 $77.26 622,925 $18.24 B
09/25/2024 $77.40 $77.07   (-0.43%) $77.40 $76.56 794,200 $18.11 B
09/24/2024 $77.06 $77.45   (0.51%) $77.59 $76.33 880,320 $18.20 B
09/23/2024 $77.95 $77.12   (-1.06%) $78.18 $76.71 1.08 M $18.12 B
09/20/2024 $78.74 $77.73   (-1.28%) $79.29 $76.98 1.58 M $18.27 B
09/19/2024 $78.53 $79.03   (0.64%) $80.06 $78.18 1.03 M $18.57 B
09/18/2024 $78.55 $77.39   (-1.48%) $78.61 $76.98 947,903 $18.19 B
09/17/2024 $78.35 $78.21   (-0.18%) $78.66 $77.68 1.01 M $18.38 B
09/16/2024 $75.60 $77.59   (2.63%) $78.29 $75.37 1.03 M $18.23 B
09/13/2024 $75.76 $75.39   (-0.49%) $76.47 $75.01 1.02 M $17.72 B
09/12/2024 $75.38 $75.30   (-0.11%) $76.05 $74.87 817,400 $17.70 B
09/11/2024 $75.54 $75.27   (-0.36%) $75.98 $74.51 1.68 M $17.69 B
09/10/2024 $75.61 $75.65   (0.05%) $76.01 $74.69 1.13 M $17.78 B
09/09/2024 $76.09 $75.44   (-0.85%) $76.37 $75.29 999,623 $17.73 B
09/06/2024 $76.37 $75.95   (-0.55%) $76.92 $75.08 966,515 $17.85 B
09/05/2024 $77.54 $76.42   (-1.44%) $77.65 $75.85 873,900 $17.96 B
09/04/2024 $76.73 $77.54   (1.06%) $78.04 $76.73 1.14 M $18.22 B
09/03/2024 $77.73 $77.02   (-0.91%) $77.98 $76.80 703,900 $18.10 B
08/30/2024 $77.95 $78.05   (0.13%) $78.16 $77.28 1.22 M $18.34 B
08/29/2024 $77.21 $77.71   (0.65%) $78.43 $76.83 849,300 $18.26 B
08/28/2024 $77.41 $77.25   (-0.21%) $77.44 $76.68 785,924 $18.15 B
08/27/2024 $77.12 $77.39   (0.35%) $77.78 $76.35 814,300 $18.19 B
08/26/2024 $78.06 $77.16   (-1.15%) $78.06 $77.00 1.03 M $18.13 B
08/23/2024 $77.71 $77.50   (-0.27%) $78.11 $77.22 1.86 M $18.21 B
08/22/2024 $78.43 $77.50   (-1.19%) $78.85 $77.25 2.13 M $18.21 B
08/21/2024 $78.50 $78.18   (-0.41%) $78.70 $77.31 3.81 M $18.37 B
08/20/2024 $78.96 $79.83   (1.1%) $79.88 $78.72 948,000 $18.76 B
08/19/2024 $76.95 $78.81   (2.42%) $78.97 $76.47 872,800 $18.52 B
08/16/2024 $77.43 $77.00   (-0.56%) $77.66 $76.88 936,206 $18.10 B
08/15/2024 $78.27 $77.02   (-1.6%) $78.41 $76.52 657,200 $18.10 B
08/14/2024 $76.30 $77.21   (1.19%) $77.56 $76.00 920,279 $18.14 B
08/13/2024 $75.64 $76.50   (1.14%) $76.86 $75.02 1.30 M $17.98 B
08/12/2024 $73.69 $75.39   (2.31%) $75.44 $73.25 972,324 $17.72 B
08/09/2024 $73.65 $73.75   (0.14%) $74.36 $72.69 1.97 M $17.33 B
08/08/2024 $75.76 $73.35   (-3.18%) $75.90 $72.88 3.72 M $17.24 B
08/07/2024 $77.45 $77.31   (-0.18%) $79.01 $76.81 994,700 $18.17 B
08/06/2024 $76.21 $76.47   (0.34%) $77.33 $75.38 1.08 M $17.97 B
08/05/2024 $74.62 $75.56   (1.26%) $76.01 $73.44 1.19 M $17.76 B
08/02/2024 $77.75 $77.28   (-0.6%) $77.75 $75.71 1.16 M $18.16 B
08/01/2024 $80.85 $78.32   (-3.13%) $80.85 $77.36 1.39 M $18.41 B
07/31/2024 $82.01 $80.87   (-1.39%) $82.22 $80.59 984,700 $19.00 B
07/30/2024 $80.71 $81.36   (0.81%) $82.23 $80.71 618,000 $19.12 B
07/29/2024 $81.00 $80.82   (-0.22%) $82.08 $80.68 701,314 $18.99 B
07/26/2024 $79.31 $80.76   (1.83%) $82.11 $79.22 1.19 M $18.98 B
07/25/2024 $78.81 $78.92   (0.14%) $80.54 $78.46 754,416 $18.55 B
07/24/2024 $80.24 $79.32   (-1.15%) $80.44 $79.05 1.01 M $18.64 B
07/23/2024 $78.74 $80.44   (2.16%) $80.49 $78.72 1.02 M $18.90 B
07/22/2024 $78.84 $78.67   (-0.22%) $79.14 $78.03 609,333 $18.49 B
07/19/2024 $78.09 $78.79   (0.9%) $79.63 $77.63 1.21 M $18.52 B
07/18/2024 $78.06 $78.25   (0.24%) $79.17 $77.42 1.09 M $18.39 B
07/17/2024 $79.25 $77.87   (-1.74%) $79.75 $77.50 1.33 M $18.30 B
07/16/2024 $78.36 $79.59   (1.57%) $79.72 $77.97 1.24 M $18.70 B
07/15/2024 $77.00 $78.04   (1.35%) $78.27 $76.96 1.38 M $18.34 B
07/12/2024 $75.29 $76.98   (2.24%) $77.11 $74.83 1.13 M $18.09 B
07/11/2024 $74.90 $74.76   (-0.19%) $75.55 $74.52 1.25 M $17.57 B
07/10/2024 $73.64 $74.39   (1.02%) $74.52 $73.61 915,758 $17.48 B
07/09/2024 $74.53 $73.68   (-1.14%) $74.75 $73.58 764,087 $17.31 B
07/08/2024 $73.00 $74.23   (1.68%) $74.33 $72.66 943,054 $17.44 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.