5 DAY PERFORMANCE
+1.68%
1 MONTH PERFORMANCE
+4.04%
3 MONTH PERFORMANCE
-0.69%
6 MONTH PERFORMANCE
+15.72%
YEAR-TO-DATE PERFORMANCE
+17.38%
1 YEAR PERFORMANCE
-13.09%
JFrog Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $34.55 | $34.52 (-0.09%) | $34.81 | $34.05 | 716,532 | $3.87 B |
| 04/30/2025 | $32.53 | $33.77 (3.81%) | $33.81 | $32.19 | 1.77 M | $3.78 B |
| 04/29/2025 | $33.12 | $33.28 (0.48%) | $33.54 | $32.96 | 1.45 M | $3.73 B |
| 04/28/2025 | $34.00 | $32.99 (-2.97%) | $34.33 | $32.60 | 1.64 M | $3.69 B |
| 04/25/2025 | $32.94 | $33.95 (3.07%) | $33.96 | $32.94 | 569,948 | $3.80 B |
| 04/24/2025 | $32.08 | $33.23 (3.58%) | $33.52 | $32.05 | 442,700 | $3.72 B |
| 04/23/2025 | $31.84 | $31.97 (0.41%) | $32.85 | $31.66 | 729,070 | $3.58 B |
| 04/22/2025 | $30.22 | $30.61 (1.29%) | $30.98 | $29.81 | 397,812 | $3.43 B |
| 04/21/2025 | $30.81 | $29.79 (-3.31%) | $31.08 | $29.50 | 970,325 | $3.34 B |
| 04/17/2025 | $31.95 | $31.08 (-2.72%) | $31.95 | $30.98 | 615,107 | $3.48 B |
| 04/16/2025 | $31.88 | $31.80 (-0.25%) | $32.55 | $31.44 | 806,909 | $3.56 B |
| 04/15/2025 | $31.29 | $32.15 (2.75%) | $32.32 | $31.29 | 833,018 | $3.60 B |
| 04/14/2025 | $31.75 | $31.26 (-1.54%) | $32.20 | $31.02 | 471,100 | $3.50 B |
| 04/11/2025 | $30.89 | $31.01 (0.39%) | $31.12 | $29.92 | 670,262 | $3.47 B |
| 04/10/2025 | $30.81 | $30.39 (-1.36%) | $31.06 | $29.74 | 538,674 | $3.40 B |
| 04/09/2025 | $27.98 | $31.55 (12.76%) | $31.97 | $27.98 | 895,100 | $3.53 B |
| 04/08/2025 | $29.80 | $27.99 (-6.07%) | $29.80 | $27.62 | 903,000 | $3.13 B |
| 04/07/2025 | $27.70 | $28.49 (2.85%) | $30.06 | $27.00 | 1.10 M | $3.19 B |
| 04/04/2025 | $30.00 | $29.08 (-3.07%) | $30.26 | $28.41 | 1.23 M | $3.26 B |
| 04/03/2025 | $31.25 | $31.04 (-0.67%) | $31.88 | $30.91 | 1.19 M | $3.48 B |
| 04/02/2025 | $32.00 | $33.18 (3.69%) | $33.73 | $32.00 | 1.06 M | $3.72 B |
| 04/01/2025 | $31.91 | $32.40 (1.54%) | $33.00 | $31.58 | 656,118 | $3.63 B |
| 03/31/2025 | $31.38 | $32.00 (1.98%) | $32.04 | $30.71 | 758,202 | $3.58 B |
| 03/28/2025 | $32.20 | $32.00 (-0.62%) | $32.58 | $31.84 | 1.38 M | $3.58 B |
| 03/27/2025 | $33.33 | $32.36 (-2.91%) | $33.55 | $32.23 | 679,193 | $3.62 B |
| 03/26/2025 | $34.50 | $33.60 (-2.61%) | $34.66 | $33.33 | 780,414 | $3.76 B |
| 03/25/2025 | $34.82 | $34.67 (-0.43%) | $35.76 | $34.57 | 448,300 | $3.88 B |
| 03/24/2025 | $34.87 | $34.64 (-0.66%) | $34.87 | $34.38 | 632,813 | $3.88 B |
| 03/21/2025 | $33.44 | $33.98 (1.61%) | $34.10 | $33.32 | 597,813 | $3.81 B |
| 03/20/2025 | $33.81 | $33.87 (0.18%) | $34.52 | $33.72 | 353,407 | $3.79 B |
| 03/19/2025 | $33.89 | $34.27 (1.12%) | $34.70 | $33.36 | 415,100 | $3.84 B |
| 03/18/2025 | $34.18 | $33.92 (-0.76%) | $34.35 | $33.68 | 428,861 | $3.80 B |
| 03/17/2025 | $33.62 | $34.35 (2.17%) | $34.75 | $33.48 | 447,300 | $3.85 B |
| 03/14/2025 | $33.12 | $33.58 (1.39%) | $33.78 | $32.89 | 726,721 | $3.76 B |
| 03/13/2025 | $33.27 | $32.47 (-2.4%) | $33.27 | $32.40 | 566,300 | $3.64 B |
| 03/12/2025 | $34.44 | $33.46 (-2.85%) | $34.68 | $33.24 | 613,246 | $3.75 B |
| 03/11/2025 | $33.12 | $33.54 (1.27%) | $34.02 | $32.96 | 874,300 | $3.76 B |
| 03/10/2025 | $33.69 | $33.57 (-0.36%) | $34.00 | $32.83 | 1.14 M | $3.76 B |
| 03/07/2025 | $34.64 | $34.47 (-0.49%) | $35.21 | $33.15 | 828,300 | $3.86 B |
| 03/06/2025 | $35.78 | $34.71 (-2.99%) | $36.67 | $34.60 | 844,119 | $3.89 B |
| 03/05/2025 | $36.06 | $36.81 (2.08%) | $36.94 | $35.45 | 758,782 | $4.12 B |
| 03/04/2025 | $35.24 | $35.83 (1.67%) | $36.00 | $34.54 | 1.29 M | $4.01 B |
| 03/03/2025 | $36.55 | $36.09 (-1.26%) | $37.30 | $35.88 | 1.39 M | $4.04 B |
| 02/28/2025 | $36.78 | $36.75 (-0.08%) | $37.25 | $36.30 | 719,915 | $4.12 B |
| 02/27/2025 | $37.75 | $36.97 (-2.07%) | $38.22 | $36.92 | 1.09 M | $4.14 B |
| 02/26/2025 | $37.19 | $37.43 (0.65%) | $37.75 | $37.13 | 932,000 | $4.19 B |
| 02/25/2025 | $37.61 | $36.79 (-2.18%) | $37.94 | $36.55 | 816,837 | $4.12 B |
| 02/24/2025 | $38.28 | $37.95 (-0.86%) | $38.41 | $36.87 | 867,606 | $4.25 B |
| 02/21/2025 | $39.38 | $38.53 (-2.16%) | $39.53 | $38.43 | 2.02 M | $4.31 B |
| 02/20/2025 | $39.53 | $39.20 (-0.83%) | $39.53 | $38.58 | 1.37 M | $4.39 B |
| 02/19/2025 | $41.59 | $39.82 (-4.26%) | $41.87 | $39.73 | 2.02 M | $4.46 B |
| 02/18/2025 | $40.00 | $42.03 (5.08%) | $42.14 | $39.85 | 2.56 M | $4.71 B |
| 02/14/2025 | $43.00 | $39.80 (-7.44%) | $43.00 | $39.36 | 4.89 M | $4.46 B |
| 02/13/2025 | $37.22 | $37.71 (1.32%) | $37.89 | $36.56 | 2.66 M | $4.22 B |
| 02/12/2025 | $35.89 | $36.93 (2.9%) | $37.00 | $35.53 | 1.29 M | $4.14 B |
| 02/11/2025 | $36.23 | $35.95 (-0.77%) | $36.63 | $35.30 | 1.13 M | $4.03 B |
| 02/10/2025 | $36.44 | $36.54 (0.27%) | $37.01 | $36.13 | 964,000 | $4.09 B |
| 02/07/2025 | $37.10 | $35.83 (-3.42%) | $37.15 | $35.33 | 1.62 M | $3.90 B |
| 02/06/2025 | $36.44 | $36.04 (-1.1%) | $36.61 | $35.69 | 700,947 | $3.93 B |
| 02/05/2025 | $36.13 | $36.31 (0.5%) | $36.68 | $36.01 | 852,561 | $3.95 B |
| 02/04/2025 | $35.70 | $36.34 (1.79%) | $36.36 | $35.58 | 787,604 | $3.96 B |
| 02/03/2025 | $33.62 | $35.45 (5.44%) | $35.60 | $33.39 | 827,888 | $3.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
