5 DAY PERFORMANCE
-6.70%
1 MONTH PERFORMANCE
-15.24%
3 MONTH PERFORMANCE
-16.99%
6 MONTH PERFORMANCE
+7.44%
YEAR-TO-DATE PERFORMANCE
-22.80%
1 YEAR PERFORMANCE
+14.73%
JFrog Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/18/2026 | $47.63 | $48.20 (1.2%) | $49.32 | $46.67 | 1.25 M | $5.78 B |
| 02/17/2026 | $50.88 | $47.57 (-6.51%) | $51.65 | $46.44 | 5.71 M | $5.65 B |
| 02/13/2026 | $52.98 | $51.68 (-2.45%) | $56.34 | $51.29 | 7.97 M | $6.14 B |
| 02/12/2026 | $52.00 | $53.30 (2.5%) | $54.57 | $51.72 | 6.21 M | $6.33 B |
| 02/11/2026 | $52.76 | $52.00 (-1.44%) | $53.80 | $50.10 | 2.89 M | $6.18 B |
| 02/10/2026 | $52.00 | $53.20 (2.31%) | $54.22 | $51.50 | 3.02 M | $6.32 B |
| 02/09/2026 | $48.28 | $51.25 (6.15%) | $52.29 | $47.40 | 3.61 M | $6.09 B |
| 02/06/2026 | $48.72 | $47.99 (-1.5%) | $49.77 | $45.73 | 3.50 M | $5.63 B |
| 02/05/2026 | $51.12 | $47.65 (-6.79%) | $53.48 | $46.88 | 5.83 M | $5.59 B |
| 02/04/2026 | $51.62 | $52.00 (0.74%) | $52.46 | $49.50 | 2.45 M | $6.10 B |
| 02/03/2026 | $54.92 | $51.80 (-5.68%) | $55.27 | $50.20 | 3.67 M | $6.07 B |
| 02/02/2026 | $54.89 | $55.52 (1.15%) | $56.61 | $53.96 | 1.50 M | $6.51 B |
| 01/30/2026 | $55.12 | $54.80 (-0.58%) | $57.16 | $54.05 | 1.65 M | $6.43 B |
| 01/29/2026 | $58.72 | $55.43 (-5.6%) | $58.84 | $54.15 | 2.82 M | $6.50 B |
| 01/28/2026 | $59.49 | $60.08 (0.99%) | $61.40 | $59.38 | 1.23 M | $7.05 B |
| 01/27/2026 | $60.25 | $59.17 (-1.79%) | $60.95 | $58.57 | 1.62 M | $6.94 B |
| 01/26/2026 | $58.74 | $59.63 (1.52%) | $61.31 | $58.45 | 2.16 M | $6.99 B |
| 01/23/2026 | $56.89 | $58.43 (2.71%) | $59.19 | $55.94 | 1.36 M | $6.85 B |
| 01/22/2026 | $54.62 | $56.96 (4.28%) | $57.88 | $54.41 | 2.60 M | $6.68 B |
| 01/21/2026 | $55.86 | $54.15 (-3.06%) | $56.42 | $53.38 | 3.08 M | $6.35 B |
| 01/20/2026 | $55.91 | $55.90 (-0.02%) | $57.45 | $55.50 | 1.24 M | $6.56 B |
| 01/16/2026 | $58.43 | $56.89 (-2.64%) | $58.78 | $56.61 | 1.55 M | $6.67 B |
| 01/15/2026 | $56.73 | $58.01 (2.26%) | $58.20 | $56.16 | 2.03 M | $6.80 B |
| 01/14/2026 | $58.25 | $56.36 (-3.24%) | $58.40 | $54.27 | 2.60 M | $6.61 B |
| 01/13/2026 | $58.00 | $58.73 (1.26%) | $59.40 | $56.89 | 1.45 M | $6.89 B |
| 01/12/2026 | $58.95 | $57.79 (-1.97%) | $59.26 | $57.26 | 1.70 M | $6.78 B |
| 01/09/2026 | $60.15 | $59.27 (-1.46%) | $61.20 | $59.17 | 1.16 M | $6.95 B |
| 01/08/2026 | $62.47 | $60.08 (-3.83%) | $62.85 | $58.54 | 1.60 M | $7.05 B |
| 01/07/2026 | $59.66 | $62.96 (5.53%) | $63.33 | $59.06 | 2.20 M | $7.38 B |
| 01/06/2026 | $58.70 | $59.18 (0.82%) | $60.09 | $57.58 | 1.79 M | $6.94 B |
| 01/05/2026 | $59.35 | $58.87 (-0.81%) | $60.55 | $58.76 | 1.51 M | $6.90 B |
| 01/02/2026 | $62.98 | $59.57 (-5.41%) | $63.07 | $57.18 | 3.53 M | $6.99 B |
| 12/31/2025 | $65.13 | $62.46 (-4.1%) | $65.44 | $62.30 | 2.05 M | $7.32 B |
| 12/30/2025 | $65.90 | $65.47 (-0.65%) | $66.30 | $65.12 | 695.60 K | $7.68 B |
| 12/29/2025 | $66.10 | $66.06 (-0.06%) | $66.55 | $65.69 | 715.56 K | $7.75 B |
| 12/26/2025 | $66.56 | $66.93 (0.56%) | $66.99 | $65.77 | 491.54 K | $7.85 B |
| 12/24/2025 | $66.66 | $66.81 (0.23%) | $67.41 | $66.12 | 573.50 K | $7.83 B |
| 12/23/2025 | $67.81 | $66.66 (-1.7%) | $67.82 | $66.03 | 1.30 M | $7.82 B |
| 12/22/2025 | $67.11 | $68.11 (1.49%) | $68.38 | $67.07 | 1.41 M | $7.99 B |
| 12/19/2025 | $65.96 | $66.81 (1.29%) | $66.84 | $64.01 | 3.97 M | $7.83 B |
| 12/18/2025 | $65.77 | $65.72 (-0.08%) | $67.36 | $64.82 | 2.34 M | $7.71 B |
| 12/17/2025 | $65.95 | $63.99 (-2.97%) | $66.92 | $63.27 | 2.52 M | $7.50 B |
| 12/16/2025 | $65.06 | $65.31 (0.38%) | $66.86 | $64.30 | 1.82 M | $7.66 B |
| 12/15/2025 | $69.31 | $66.15 (-4.56%) | $69.89 | $65.26 | 2.29 M | $7.76 B |
| 12/12/2025 | $68.59 | $68.98 (0.57%) | $69.97 | $67.45 | 2.90 M | $8.09 B |
| 12/11/2025 | $68.56 | $68.34 (-0.32%) | $69.20 | $67.55 | 2.69 M | $8.01 B |
| 12/10/2025 | $68.50 | $68.73 (0.34%) | $70.43 | $68.00 | 2.89 M | $8.06 B |
| 12/09/2025 | $65.05 | $68.83 (5.81%) | $68.91 | $64.52 | 3.26 M | $8.07 B |
| 12/08/2025 | $64.69 | $64.78 (0.14%) | $66.23 | $63.67 | 2.51 M | $7.60 B |
| 12/05/2025 | $62.76 | $64.77 (3.2%) | $65.20 | $62.05 | 3.24 M | $7.60 B |
| 12/04/2025 | $63.00 | $62.12 (-1.4%) | $64.00 | $61.08 | 1.96 M | $7.28 B |
| 12/03/2025 | $60.60 | $62.58 (3.27%) | $62.62 | $60.21 | 1.14 M | $7.34 B |
| 12/02/2025 | $60.09 | $61.63 (2.56%) | $62.65 | $59.27 | 1.86 M | $7.23 B |
| 12/01/2025 | $60.66 | $59.72 (-1.55%) | $60.89 | $59.41 | 1.12 M | $7.00 B |
| 11/28/2025 | $61.09 | $60.98 (-0.18%) | $62.00 | $60.68 | 467.20 K | $7.15 B |
| 11/26/2025 | $62.70 | $60.97 (-2.76%) | $62.74 | $60.48 | 1.04 M | $7.15 B |
| 11/25/2025 | $60.56 | $62.75 (3.62%) | $62.94 | $60.28 | 1.18 M | $7.36 B |
| 11/24/2025 | $58.43 | $61.21 (4.76%) | $61.45 | $58.25 | 1.60 M | $7.18 B |
| 11/21/2025 | $59.30 | $59.22 (-0.13%) | $59.70 | $56.40 | 1.33 M | $6.94 B |
| 11/20/2025 | $62.02 | $59.25 (-4.47%) | $62.50 | $58.63 | 2.11 M | $6.95 B |
| 11/19/2025 | $58.08 | $60.86 (4.79%) | $61.34 | $58.00 | 2.39 M | $7.14 B |
| 11/18/2025 | $56.54 | $58.09 (2.74%) | $58.54 | $56.54 | 1.83 M | $6.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
