5 DAY PERFORMANCE
+2.00%
1 MONTH PERFORMANCE
-11.72%
3 MONTH PERFORMANCE
+26.98%
6 MONTH PERFORMANCE
+44.49%
YEAR-TO-DATE PERFORMANCE
-2.72%
1 YEAR PERFORMANCE
+93.44%
JFrog Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $60.15 | $60.73 (0.96%) | $61.16 | $59.27 | 522.22 K | $7.11 B |
| 01/08/2026 | $62.47 | $60.08 (-3.83%) | $62.85 | $58.54 | 1.60 M | $7.05 B |
| 01/07/2026 | $59.66 | $62.96 (5.53%) | $63.33 | $59.06 | 2.20 M | $7.38 B |
| 01/06/2026 | $58.70 | $59.18 (0.82%) | $60.09 | $57.58 | 1.79 M | $6.94 B |
| 01/05/2026 | $59.35 | $58.87 (-0.81%) | $60.55 | $58.76 | 1.51 M | $6.90 B |
| 01/02/2026 | $62.98 | $59.57 (-5.41%) | $63.07 | $57.18 | 3.53 M | $6.99 B |
| 12/31/2025 | $65.13 | $62.46 (-4.1%) | $65.44 | $62.30 | 2.05 M | $7.32 B |
| 12/30/2025 | $65.90 | $65.47 (-0.65%) | $66.30 | $65.12 | 695.60 K | $7.68 B |
| 12/29/2025 | $66.10 | $66.06 (-0.06%) | $66.55 | $65.69 | 715.56 K | $7.75 B |
| 12/26/2025 | $66.56 | $66.93 (0.56%) | $66.99 | $65.77 | 491.54 K | $7.85 B |
| 12/24/2025 | $66.66 | $66.81 (0.23%) | $67.41 | $66.12 | 573.50 K | $7.83 B |
| 12/23/2025 | $67.81 | $66.66 (-1.7%) | $67.82 | $66.03 | 1.30 M | $7.82 B |
| 12/22/2025 | $67.11 | $68.11 (1.49%) | $68.38 | $67.07 | 1.41 M | $7.99 B |
| 12/19/2025 | $65.96 | $66.81 (1.29%) | $66.84 | $64.01 | 3.97 M | $7.83 B |
| 12/18/2025 | $65.77 | $65.72 (-0.08%) | $67.36 | $64.82 | 2.34 M | $7.71 B |
| 12/17/2025 | $65.95 | $63.99 (-2.97%) | $66.92 | $63.27 | 2.52 M | $7.50 B |
| 12/16/2025 | $65.06 | $65.31 (0.38%) | $66.86 | $64.30 | 1.82 M | $7.66 B |
| 12/15/2025 | $69.31 | $66.15 (-4.56%) | $69.89 | $65.26 | 2.29 M | $7.76 B |
| 12/12/2025 | $68.59 | $68.98 (0.57%) | $69.97 | $67.45 | 2.90 M | $8.09 B |
| 12/11/2025 | $68.56 | $68.34 (-0.32%) | $69.20 | $67.55 | 2.69 M | $8.01 B |
| 12/10/2025 | $68.50 | $68.73 (0.34%) | $70.43 | $68.00 | 2.89 M | $8.06 B |
| 12/09/2025 | $65.05 | $68.83 (5.81%) | $68.91 | $64.52 | 3.26 M | $8.07 B |
| 12/08/2025 | $64.69 | $64.78 (0.14%) | $66.23 | $63.67 | 2.51 M | $7.60 B |
| 12/05/2025 | $62.76 | $64.77 (3.2%) | $65.20 | $62.05 | 3.24 M | $7.60 B |
| 12/04/2025 | $63.00 | $62.12 (-1.4%) | $64.00 | $61.08 | 1.96 M | $7.28 B |
| 12/03/2025 | $60.60 | $62.58 (3.27%) | $62.62 | $60.21 | 1.14 M | $7.34 B |
| 12/02/2025 | $60.09 | $61.63 (2.56%) | $62.65 | $59.27 | 1.86 M | $7.23 B |
| 12/01/2025 | $60.66 | $59.72 (-1.55%) | $60.89 | $59.41 | 1.12 M | $7.00 B |
| 11/28/2025 | $61.09 | $60.98 (-0.18%) | $62.00 | $60.68 | 467.20 K | $7.15 B |
| 11/26/2025 | $62.70 | $60.97 (-2.76%) | $62.74 | $60.48 | 1.04 M | $7.15 B |
| 11/25/2025 | $60.56 | $62.75 (3.62%) | $62.94 | $60.28 | 1.18 M | $7.36 B |
| 11/24/2025 | $58.43 | $61.21 (4.76%) | $61.45 | $58.25 | 1.60 M | $7.18 B |
| 11/21/2025 | $59.30 | $59.22 (-0.13%) | $59.70 | $56.40 | 1.33 M | $6.94 B |
| 11/20/2025 | $62.02 | $59.25 (-4.47%) | $62.50 | $58.63 | 2.11 M | $6.95 B |
| 11/19/2025 | $58.08 | $60.86 (4.79%) | $61.34 | $58.00 | 2.39 M | $7.14 B |
| 11/18/2025 | $56.54 | $58.09 (2.74%) | $58.54 | $56.54 | 1.83 M | $6.81 B |
| 11/17/2025 | $59.09 | $56.87 (-3.76%) | $59.48 | $56.55 | 1.18 M | $6.67 B |
| 11/14/2025 | $58.00 | $59.09 (1.88%) | $60.17 | $57.80 | 1.22 M | $6.93 B |
| 11/13/2025 | $61.31 | $59.58 (-2.82%) | $61.77 | $58.44 | 1.77 M | $6.99 B |
| 11/12/2025 | $64.00 | $61.67 (-3.64%) | $65.10 | $61.30 | 2.14 M | $7.23 B |
| 11/11/2025 | $63.52 | $64.01 (0.77%) | $64.91 | $63.12 | 2.49 M | $7.51 B |
| 11/10/2025 | $60.58 | $64.32 (6.17%) | $65.50 | $59.10 | 4.45 M | $7.54 B |
| 11/07/2025 | $56.41 | $60.00 (6.36%) | $60.68 | $53.50 | 7.76 M | $7.04 B |
| 11/06/2025 | $46.21 | $47.26 (2.27%) | $47.98 | $45.23 | 3.36 M | $5.54 B |
| 11/05/2025 | $47.08 | $46.12 (-2.04%) | $47.08 | $45.58 | 716.57 K | $5.41 B |
| 11/04/2025 | $47.00 | $46.57 (-0.91%) | $47.46 | $46.00 | 795.42 K | $5.46 B |
| 11/03/2025 | $47.56 | $48.28 (1.51%) | $48.46 | $46.74 | 760.95 K | $5.66 B |
| 10/31/2025 | $47.25 | $47.48 (0.49%) | $47.56 | $45.59 | 1.77 M | $5.47 B |
| 10/30/2025 | $48.12 | $47.00 (-2.33%) | $49.29 | $46.95 | 1.11 M | $5.42 B |
| 10/29/2025 | $50.12 | $48.28 (-3.67%) | $50.12 | $48.13 | 691.67 K | $5.56 B |
| 10/28/2025 | $50.11 | $50.25 (0.28%) | $50.40 | $49.25 | 518.86 K | $5.79 B |
| 10/27/2025 | $50.00 | $49.91 (-0.18%) | $50.71 | $49.78 | 510.60 K | $5.75 B |
| 10/24/2025 | $49.34 | $49.83 (0.99%) | $49.92 | $48.82 | 405.00 K | $5.74 B |
| 10/23/2025 | $47.81 | $48.30 (1.02%) | $48.40 | $47.50 | 613.29 K | $5.57 B |
| 10/22/2025 | $48.54 | $47.70 (-1.73%) | $48.68 | $47.03 | 526.93 K | $5.50 B |
| 10/21/2025 | $47.92 | $48.80 (1.84%) | $49.35 | $47.71 | 709.60 K | $5.62 B |
| 10/20/2025 | $47.94 | $47.99 (0.1%) | $48.48 | $47.41 | 465.26 K | $5.53 B |
| 10/17/2025 | $46.64 | $47.34 (1.5%) | $47.57 | $46.35 | 559.11 K | $5.46 B |
| 10/16/2025 | $46.93 | $46.68 (-0.53%) | $47.88 | $45.93 | 944.00 K | $5.38 B |
| 10/15/2025 | $47.08 | $46.61 (-1%) | $47.44 | $46.31 | 673.70 K | $5.37 B |
| 10/14/2025 | $46.41 | $47.02 (1.31%) | $47.32 | $45.53 | 642.74 K | $5.42 B |
| 10/13/2025 | $46.84 | $47.17 (0.7%) | $47.19 | $46.11 | 953.82 K | $5.44 B |
| 10/10/2025 | $48.02 | $46.01 (-4.19%) | $48.40 | $45.85 | 704.71 K | $5.30 B |
| 10/09/2025 | $48.32 | $47.85 (-0.97%) | $48.59 | $47.58 | 643.12 K | $5.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
