5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
-1.92%
3 MONTH PERFORMANCE
+6.19%
6 MONTH PERFORMANCE
-14.19%
YEAR-TO-DATE PERFORMANCE
-11.21%
1 YEAR PERFORMANCE
-12.00%
JFrog Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/26/2024 | $30.23 | $30.73 (1.65%) | $30.83 | $30.15 | 389,492 | $3.35 B |
| 12/24/2024 | $30.29 | $30.49 (0.66%) | $30.64 | $29.97 | 269,600 | $3.32 B |
| 12/23/2024 | $30.64 | $30.17 (-1.53%) | $30.68 | $29.85 | 651,588 | $3.29 B |
| 12/20/2024 | $30.13 | $30.86 (2.42%) | $30.95 | $30.13 | 1.67 M | $3.36 B |
| 12/19/2024 | $30.95 | $30.56 (-1.26%) | $31.20 | $30.34 | 1.14 M | $3.33 B |
| 12/18/2024 | $31.40 | $30.46 (-2.99%) | $32.38 | $30.11 | 1.25 M | $3.32 B |
| 12/17/2024 | $31.01 | $31.21 (0.64%) | $31.79 | $30.78 | 980,942 | $3.40 B |
| 12/16/2024 | $30.16 | $31.22 (3.51%) | $31.36 | $30.02 | 1.00 M | $3.40 B |
| 12/13/2024 | $30.39 | $30.16 (-0.76%) | $30.41 | $29.37 | 1.24 M | $3.29 B |
| 12/12/2024 | $30.00 | $30.41 (1.37%) | $30.42 | $29.60 | 932,679 | $3.31 B |
| 12/11/2024 | $30.57 | $30.38 (-0.62%) | $30.57 | $29.81 | 805,400 | $3.31 B |
| 12/10/2024 | $30.51 | $30.26 (-0.82%) | $31.15 | $30.03 | 578,700 | $3.30 B |
| 12/09/2024 | $30.99 | $30.93 (-0.19%) | $31.59 | $30.58 | 760,500 | $3.37 B |
| 12/06/2024 | $31.46 | $31.23 (-0.73%) | $31.67 | $30.94 | 1.06 M | $3.40 B |
| 12/05/2024 | $31.64 | $31.00 (-2.02%) | $31.76 | $30.90 | 646,674 | $3.38 B |
| 12/04/2024 | $31.00 | $32.05 (3.39%) | $32.15 | $30.86 | 1.35 M | $3.49 B |
| 12/03/2024 | $30.52 | $30.77 (0.82%) | $30.86 | $30.04 | 882,449 | $3.35 B |
| 12/02/2024 | $30.91 | $30.81 (-0.32%) | $31.08 | $30.13 | 1.37 M | $3.36 B |
| 11/29/2024 | $31.16 | $31.15 (-0.03%) | $31.44 | $30.92 | 283,108 | $3.39 B |
| 11/27/2024 | $31.24 | $31.12 (-0.38%) | $31.38 | $30.64 | 526,400 | $3.39 B |
| 11/26/2024 | $31.83 | $31.33 (-1.57%) | $32.00 | $31.15 | 708,819 | $3.41 B |
| 11/25/2024 | $32.58 | $32.03 (-1.69%) | $33.11 | $31.79 | 1.41 M | $3.49 B |
| 11/22/2024 | $32.09 | $32.15 (0.19%) | $32.73 | $31.73 | 575,925 | $3.50 B |
| 11/21/2024 | $30.86 | $31.94 (3.5%) | $32.18 | $30.85 | 568,840 | $3.48 B |
| 11/20/2024 | $30.20 | $30.66 (1.52%) | $30.70 | $29.77 | 391,900 | $3.34 B |
| 11/19/2024 | $30.00 | $29.96 (-0.13%) | $30.36 | $29.60 | 863,001 | $3.26 B |
| 11/18/2024 | $30.51 | $30.16 (-1.15%) | $30.55 | $29.54 | 687,400 | $3.29 B |
| 11/15/2024 | $31.47 | $30.72 (-2.38%) | $31.48 | $30.63 | 1.17 M | $3.35 B |
| 11/14/2024 | $31.42 | $31.49 (0.22%) | $31.73 | $31.03 | 1.02 M | $3.43 B |
| 11/13/2024 | $30.70 | $31.39 (2.25%) | $31.86 | $30.70 | 1.57 M | $3.42 B |
| 11/12/2024 | $30.41 | $30.58 (0.56%) | $31.43 | $30.35 | 798,819 | $3.33 B |
| 11/11/2024 | $31.16 | $30.91 (-0.8%) | $31.36 | $30.08 | 1.21 M | $3.37 B |
| 11/08/2024 | $31.54 | $31.10 (-1.4%) | $32.90 | $30.05 | 2.39 M | $3.39 B |
| 11/07/2024 | $31.70 | $32.86 (3.66%) | $33.14 | $31.51 | 2.03 M | $3.58 B |
| 11/06/2024 | $31.49 | $31.72 (0.73%) | $32.30 | $31.16 | 1.32 M | $3.45 B |
| 11/05/2024 | $29.80 | $30.43 (2.11%) | $30.70 | $29.66 | 825,924 | $3.31 B |
| 11/04/2024 | $29.82 | $29.85 (0.1%) | $30.00 | $29.40 | 736,656 | $3.25 B |
| 11/01/2024 | $29.60 | $29.83 (0.78%) | $30.14 | $29.06 | 720,641 | $3.25 B |
| 10/31/2024 | $29.26 | $29.18 (-0.27%) | $29.68 | $29.18 | 799,300 | $3.18 B |
| 10/30/2024 | $30.04 | $29.37 (-2.23%) | $30.08 | $29.27 | 781,523 | $3.20 B |
| 10/29/2024 | $29.37 | $30.11 (2.52%) | $30.14 | $29.17 | 533,220 | $3.28 B |
| 10/28/2024 | $29.78 | $29.32 (-1.54%) | $29.89 | $29.01 | 857,653 | $3.19 B |
| 10/25/2024 | $29.44 | $29.28 (-0.54%) | $29.78 | $29.09 | 609,635 | $3.19 B |
| 10/24/2024 | $29.55 | $29.24 (-1.05%) | $29.98 | $29.13 | 660,482 | $3.19 B |
| 10/23/2024 | $30.43 | $29.36 (-3.52%) | $30.43 | $28.96 | 548,516 | $3.20 B |
| 10/22/2024 | $30.84 | $30.36 (-1.56%) | $30.86 | $30.22 | 320,435 | $3.31 B |
| 10/21/2024 | $30.58 | $30.91 (1.08%) | $30.95 | $30.09 | 864,619 | $3.37 B |
| 10/18/2024 | $30.32 | $30.73 (1.35%) | $31.13 | $30.15 | 541,613 | $3.35 B |
| 10/17/2024 | $31.51 | $30.29 (-3.87%) | $31.54 | $30.14 | 798,422 | $3.30 B |
| 10/16/2024 | $31.70 | $31.46 (-0.76%) | $31.84 | $31.12 | 703,232 | $3.43 B |
| 10/15/2024 | $31.57 | $31.60 (0.1%) | $32.60 | $31.53 | 1.63 M | $3.44 B |
| 10/14/2024 | $31.24 | $31.46 (0.7%) | $31.64 | $30.81 | 1.05 M | $3.43 B |
| 10/11/2024 | $31.50 | $31.05 (-1.43%) | $31.91 | $29.75 | 5.17 M | $3.38 B |
| 10/10/2024 | $27.91 | $29.72 (6.49%) | $30.21 | $27.91 | 1.87 M | $3.24 B |
| 10/09/2024 | $27.55 | $28.25 (2.54%) | $28.43 | $27.40 | 644,546 | $3.08 B |
| 10/08/2024 | $27.38 | $27.40 (0.07%) | $27.78 | $27.02 | 1.23 M | $2.99 B |
| 10/07/2024 | $28.76 | $27.22 (-5.35%) | $28.84 | $27.18 | 701,400 | $2.97 B |
| 10/04/2024 | $28.00 | $28.76 (2.71%) | $28.78 | $27.84 | 557,400 | $3.13 B |
| 10/03/2024 | $27.88 | $27.54 (-1.22%) | $28.18 | $27.52 | 711,000 | $3.00 B |
| 10/02/2024 | $27.94 | $28.12 (0.64%) | $28.40 | $27.90 | 635,727 | $3.06 B |
| 10/01/2024 | $29.09 | $28.16 (-3.2%) | $29.21 | $27.89 | 1.08 M | $3.07 B |
| 09/30/2024 | $29.32 | $29.04 (-0.95%) | $29.48 | $28.76 | 647,306 | $3.16 B |
| 09/27/2024 | $29.23 | $29.26 (0.1%) | $29.79 | $29.08 | 696,900 | $3.19 B |
| 09/26/2024 | $28.88 | $28.94 (0.21%) | $29.15 | $28.54 | 728,546 | $3.15 B |