-
5 DAY PERFORMANCE
+10.22% -
1 MONTH PERFORMANCE
+20.00% -
3 MONTH PERFORMANCE
+33.23% -
6 MONTH PERFORMANCE
-19.29% -
YEAR-TO-DATE PERFORMANCE
-5.00% -
1 YEAR PERFORMANCE
+24.64%
JFrog Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/07/2024 | $31.70 | $32.86 (3.66%) | $33.14 | $31.51 | 1.89 M | $3.58 B |
| 11/06/2024 | $31.49 | $31.72 (0.73%) | $32.30 | $31.16 | 1.32 M | $3.46 B |
| 11/05/2024 | $29.80 | $30.43 (2.11%) | $30.70 | $29.66 | 825,924 | $3.32 B |
| 11/04/2024 | $29.82 | $29.85 (0.1%) | $30.00 | $29.40 | 736,656 | $3.25 B |
| 11/01/2024 | $29.60 | $29.83 (0.78%) | $30.14 | $29.06 | 720,641 | $3.25 B |
| 10/31/2024 | $29.26 | $29.18 (-0.27%) | $29.68 | $29.18 | 799,300 | $3.18 B |
| 10/30/2024 | $30.04 | $29.37 (-2.23%) | $30.08 | $29.27 | 781,523 | $3.20 B |
| 10/29/2024 | $29.37 | $30.11 (2.52%) | $30.14 | $29.17 | 533,220 | $3.28 B |
| 10/28/2024 | $29.78 | $29.32 (-1.54%) | $29.89 | $29.01 | 857,653 | $3.19 B |
| 10/25/2024 | $29.44 | $29.28 (-0.54%) | $29.78 | $29.09 | 609,635 | $3.19 B |
| 10/24/2024 | $29.55 | $29.24 (-1.05%) | $29.98 | $29.13 | 660,482 | $3.19 B |
| 10/23/2024 | $30.43 | $29.36 (-3.52%) | $30.43 | $28.96 | 548,516 | $3.20 B |
| 10/22/2024 | $30.84 | $30.36 (-1.56%) | $30.86 | $30.22 | 320,435 | $3.31 B |
| 10/21/2024 | $30.58 | $30.91 (1.08%) | $30.95 | $30.09 | 864,619 | $3.37 B |
| 10/18/2024 | $30.32 | $30.73 (1.35%) | $31.13 | $30.15 | 541,613 | $3.35 B |
| 10/17/2024 | $31.51 | $30.29 (-3.87%) | $31.54 | $30.14 | 798,422 | $3.30 B |
| 10/16/2024 | $31.70 | $31.46 (-0.76%) | $31.84 | $31.12 | 703,232 | $3.43 B |
| 10/15/2024 | $31.57 | $31.60 (0.1%) | $32.60 | $31.53 | 1.63 M | $3.44 B |
| 10/14/2024 | $31.24 | $31.46 (0.7%) | $31.64 | $30.81 | 1.05 M | $3.43 B |
| 10/11/2024 | $31.50 | $31.05 (-1.43%) | $31.91 | $29.75 | 5.17 M | $3.38 B |
| 10/10/2024 | $27.91 | $29.72 (6.49%) | $30.21 | $27.91 | 1.87 M | $3.24 B |
| 10/09/2024 | $27.55 | $28.25 (2.54%) | $28.43 | $27.40 | 644,546 | $3.08 B |
| 10/08/2024 | $27.38 | $27.40 (0.07%) | $27.78 | $27.02 | 1.23 M | $2.99 B |
| 10/07/2024 | $28.76 | $27.22 (-5.35%) | $28.84 | $27.18 | 701,400 | $2.97 B |
| 10/04/2024 | $28.00 | $28.76 (2.71%) | $28.78 | $27.84 | 557,400 | $3.13 B |
| 10/03/2024 | $27.88 | $27.54 (-1.22%) | $28.18 | $27.52 | 711,000 | $3.00 B |
| 10/02/2024 | $27.94 | $28.12 (0.64%) | $28.40 | $27.90 | 635,727 | $3.06 B |
| 10/01/2024 | $29.09 | $28.16 (-3.2%) | $29.21 | $27.89 | 1.08 M | $3.07 B |
| 09/30/2024 | $29.32 | $29.04 (-0.95%) | $29.48 | $28.76 | 647,306 | $3.16 B |
| 09/27/2024 | $29.23 | $29.26 (0.1%) | $29.79 | $29.08 | 696,900 | $3.19 B |
| 09/26/2024 | $28.88 | $28.94 (0.21%) | $29.15 | $28.54 | 728,546 | $3.15 B |
| 09/25/2024 | $28.58 | $28.57 (-0.03%) | $28.88 | $28.42 | 780,089 | $3.11 B |
| 09/24/2024 | $28.47 | $28.48 (0.04%) | $28.90 | $28.04 | 1.22 M | $3.10 B |
| 09/23/2024 | $28.73 | $28.39 (-1.18%) | $28.73 | $28.14 | 1.21 M | $3.09 B |
| 09/20/2024 | $28.03 | $28.61 (2.07%) | $28.63 | $28.03 | 998,400 | $3.12 B |
| 09/19/2024 | $29.00 | $28.38 (-2.14%) | $29.00 | $28.12 | 1.12 M | $3.09 B |
| 09/18/2024 | $28.12 | $28.17 (0.18%) | $28.82 | $27.46 | 1.32 M | $3.07 B |
| 09/17/2024 | $28.35 | $28.12 (-0.81%) | $28.56 | $27.93 | 1.28 M | $3.06 B |
| 09/16/2024 | $27.93 | $28.14 (0.75%) | $28.58 | $27.40 | 1.97 M | $3.07 B |
| 09/13/2024 | $27.95 | $27.99 (0.14%) | $28.25 | $27.70 | 1.06 M | $3.05 B |
| 09/12/2024 | $27.96 | $27.90 (-0.21%) | $28.28 | $27.44 | 1.41 M | $3.04 B |
| 09/11/2024 | $27.68 | $27.74 (0.22%) | $28.06 | $27.27 | 1.08 M | $3.02 B |
| 09/10/2024 | $28.18 | $27.78 (-1.42%) | $28.70 | $27.19 | 2.42 M | $3.03 B |
| 09/09/2024 | $27.48 | $28.11 (2.29%) | $28.65 | $27.43 | 2.19 M | $3.06 B |
| 09/06/2024 | $28.45 | $27.36 (-3.83%) | $28.82 | $27.14 | 1.56 M | $2.98 B |
| 09/05/2024 | $28.66 | $28.40 (-0.91%) | $29.38 | $27.28 | 2.36 M | $3.09 B |
| 09/04/2024 | $26.26 | $28.61 (8.95%) | $29.42 | $26.11 | 6.21 M | $3.12 B |
| 09/03/2024 | $27.38 | $26.34 (-3.8%) | $27.53 | $26.10 | 1.83 M | $2.87 B |
| 08/30/2024 | $27.96 | $27.76 (-0.72%) | $28.14 | $27.32 | 1.84 M | $3.02 B |
| 08/29/2024 | $27.55 | $27.75 (0.73%) | $28.65 | $27.55 | 1.27 M | $3.02 B |
| 08/28/2024 | $27.15 | $27.34 (0.7%) | $27.72 | $27.02 | 1.43 M | $2.98 B |
| 08/27/2024 | $27.00 | $27.07 (0.26%) | $27.59 | $26.86 | 1.79 M | $2.95 B |
| 08/26/2024 | $26.51 | $26.60 (0.34%) | $26.94 | $26.19 | 1.37 M | $2.90 B |
| 08/23/2024 | $26.27 | $26.51 (0.91%) | $26.62 | $25.95 | 1.70 M | $2.89 B |
| 08/22/2024 | $27.14 | $26.03 (-4.09%) | $27.36 | $25.93 | 1.20 M | $2.84 B |
| 08/21/2024 | $27.48 | $27.15 (-1.2%) | $27.69 | $26.84 | 742,703 | $2.96 B |
| 08/20/2024 | $27.46 | $27.34 (-0.44%) | $27.77 | $27.11 | 560,100 | $2.98 B |
| 08/19/2024 | $27.01 | $27.45 (1.63%) | $27.72 | $27.01 | 851,035 | $2.99 B |
| 08/16/2024 | $26.58 | $27.15 (2.14%) | $27.32 | $26.44 | 835,923 | $2.96 B |
| 08/15/2024 | $26.43 | $26.72 (1.1%) | $26.80 | $26.12 | 775,000 | $2.91 B |
| 08/14/2024 | $26.54 | $25.90 (-2.41%) | $26.63 | $25.78 | 1.13 M | $2.82 B |
| 08/13/2024 | $26.00 | $26.52 (2%) | $26.92 | $25.90 | 1.04 M | $2.89 B |
| 08/12/2024 | $26.14 | $25.90 (-0.92%) | $26.50 | $25.47 | 2.29 M | $2.82 B |
| 08/09/2024 | $24.93 | $26.14 (4.85%) | $26.19 | $24.13 | 3.12 M | $2.85 B |
| 08/08/2024 | $25.19 | $24.68 (-2.02%) | $25.64 | $22.91 | 11.99 M | $2.69 B |