5 DAY PERFORMANCE
-1.51%
1 MONTH PERFORMANCE
+15.57%
3 MONTH PERFORMANCE
+22.73%
6 MONTH PERFORMANCE
+44.38%
YEAR-TO-DATE PERFORMANCE
+33.29%
1 YEAR PERFORMANCE
-3.21%
JFrog Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/20/2025 | $39.53 | $39.20 (-0.83%) | $39.53 | $38.58 | 1.37 M | $4.39 B |
| 02/19/2025 | $41.59 | $39.82 (-4.26%) | $41.87 | $39.73 | 2.02 M | $4.46 B |
| 02/18/2025 | $40.00 | $42.03 (5.08%) | $42.14 | $39.85 | 2.56 M | $4.71 B |
| 02/14/2025 | $43.00 | $39.80 (-7.44%) | $43.00 | $39.36 | 4.89 M | $4.46 B |
| 02/13/2025 | $37.22 | $37.71 (1.32%) | $37.89 | $36.56 | 2.66 M | $4.22 B |
| 02/12/2025 | $35.89 | $36.93 (2.9%) | $37.00 | $35.53 | 1.29 M | $4.14 B |
| 02/11/2025 | $36.23 | $35.95 (-0.77%) | $36.63 | $35.30 | 1.13 M | $4.03 B |
| 02/10/2025 | $36.44 | $36.54 (0.27%) | $37.01 | $36.13 | 964,000 | $4.09 B |
| 02/07/2025 | $37.10 | $35.83 (-3.42%) | $37.15 | $35.33 | 1.62 M | $3.90 B |
| 02/06/2025 | $36.44 | $36.04 (-1.1%) | $36.61 | $35.69 | 700,947 | $3.93 B |
| 02/05/2025 | $36.13 | $36.31 (0.5%) | $36.68 | $36.01 | 852,561 | $3.95 B |
| 02/04/2025 | $35.70 | $36.34 (1.79%) | $36.36 | $35.58 | 787,604 | $3.96 B |
| 02/03/2025 | $33.62 | $35.45 (5.44%) | $35.60 | $33.39 | 827,888 | $3.86 B |
| 01/31/2025 | $35.74 | $34.76 (-2.74%) | $35.81 | $34.71 | 852,074 | $3.79 B |
| 01/30/2025 | $35.07 | $35.36 (0.83%) | $35.67 | $35.00 | 864,515 | $3.85 B |
| 01/29/2025 | $35.77 | $35.30 (-1.31%) | $35.81 | $34.85 | 644,826 | $3.84 B |
| 01/28/2025 | $34.06 | $35.77 (5.02%) | $36.25 | $34.06 | 1.55 M | $3.90 B |
| 01/27/2025 | $34.15 | $34.44 (0.85%) | $35.93 | $33.90 | 1.12 M | $3.75 B |
| 01/24/2025 | $34.95 | $34.81 (-0.4%) | $34.99 | $34.37 | 588,751 | $3.79 B |
| 01/23/2025 | $34.10 | $34.50 (1.17%) | $34.58 | $33.76 | 577,834 | $3.76 B |
| 01/22/2025 | $34.05 | $34.30 (0.73%) | $34.80 | $34.02 | 753,000 | $3.74 B |
| 01/21/2025 | $33.10 | $33.92 (2.48%) | $34.39 | $33.00 | 1.19 M | $3.69 B |
| 01/17/2025 | $33.50 | $32.75 (-2.24%) | $33.99 | $32.63 | 1.39 M | $3.57 B |
| 01/16/2025 | $33.73 | $32.78 (-2.82%) | $34.05 | $32.39 | 1.66 M | $3.57 B |
| 01/15/2025 | $32.35 | $33.23 (2.72%) | $33.55 | $32.31 | 917,900 | $3.62 B |
| 01/14/2025 | $31.52 | $31.93 (1.3%) | $32.09 | $31.48 | 695,753 | $3.48 B |
| 01/13/2025 | $31.61 | $31.30 (-0.98%) | $31.61 | $30.85 | 819,100 | $3.41 B |
| 01/10/2025 | $30.75 | $31.93 (3.84%) | $32.01 | $30.67 | 995,209 | $3.48 B |
| 01/08/2025 | $30.99 | $31.41 (1.36%) | $32.00 | $30.79 | 789,900 | $3.42 B |
| 01/07/2025 | $31.40 | $31.06 (-1.08%) | $32.23 | $30.71 | 739,237 | $3.38 B |
| 01/06/2025 | $30.90 | $31.21 (1%) | $31.25 | $30.47 | 571,000 | $3.40 B |
| 01/03/2025 | $30.92 | $30.59 (-1.07%) | $31.23 | $30.35 | 879,021 | $3.33 B |
| 01/02/2025 | $29.83 | $30.70 (2.92%) | $31.28 | $29.33 | 954,231 | $3.34 B |
| 12/31/2024 | $29.71 | $29.41 (-1.01%) | $30.00 | $29.30 | 364,034 | $3.20 B |
| 12/30/2024 | $29.02 | $29.53 (1.76%) | $29.84 | $28.70 | 506,046 | $3.22 B |
| 12/27/2024 | $30.65 | $29.56 (-3.56%) | $30.65 | $29.44 | 755,718 | $3.22 B |
| 12/26/2024 | $30.23 | $30.73 (1.65%) | $30.83 | $30.15 | 389,700 | $3.35 B |
| 12/24/2024 | $30.29 | $30.49 (0.66%) | $30.64 | $29.97 | 269,600 | $3.32 B |
| 12/23/2024 | $30.64 | $30.17 (-1.53%) | $30.68 | $29.85 | 651,588 | $3.29 B |
| 12/20/2024 | $30.13 | $30.86 (2.42%) | $30.95 | $30.13 | 1.67 M | $3.36 B |
| 12/19/2024 | $30.95 | $30.56 (-1.26%) | $31.20 | $30.34 | 1.14 M | $3.33 B |
| 12/18/2024 | $31.40 | $30.46 (-2.99%) | $32.38 | $30.11 | 1.25 M | $3.32 B |
| 12/17/2024 | $31.01 | $31.21 (0.64%) | $31.79 | $30.78 | 980,942 | $3.40 B |
| 12/16/2024 | $30.16 | $31.22 (3.51%) | $31.36 | $30.02 | 1.00 M | $3.40 B |
| 12/13/2024 | $30.39 | $30.16 (-0.76%) | $30.41 | $29.37 | 1.24 M | $3.29 B |
| 12/12/2024 | $30.00 | $30.41 (1.37%) | $30.42 | $29.60 | 932,679 | $3.31 B |
| 12/11/2024 | $30.57 | $30.38 (-0.62%) | $30.57 | $29.81 | 805,400 | $3.31 B |
| 12/10/2024 | $30.51 | $30.26 (-0.82%) | $31.15 | $30.03 | 578,700 | $3.30 B |
| 12/09/2024 | $30.99 | $30.93 (-0.19%) | $31.59 | $30.58 | 760,500 | $3.37 B |
| 12/06/2024 | $31.46 | $31.23 (-0.73%) | $31.67 | $30.94 | 1.06 M | $3.40 B |
| 12/05/2024 | $31.64 | $31.00 (-2.02%) | $31.76 | $30.90 | 646,674 | $3.38 B |
| 12/04/2024 | $31.00 | $32.05 (3.39%) | $32.15 | $30.86 | 1.35 M | $3.49 B |
| 12/03/2024 | $30.52 | $30.77 (0.82%) | $30.86 | $30.04 | 882,449 | $3.35 B |
| 12/02/2024 | $30.91 | $30.81 (-0.32%) | $31.08 | $30.13 | 1.37 M | $3.36 B |
| 11/29/2024 | $31.16 | $31.15 (-0.03%) | $31.44 | $30.92 | 283,108 | $3.39 B |
| 11/27/2024 | $31.24 | $31.12 (-0.38%) | $31.38 | $30.64 | 526,400 | $3.39 B |
| 11/26/2024 | $31.83 | $31.33 (-1.57%) | $32.00 | $31.15 | 708,819 | $3.41 B |
| 11/25/2024 | $32.58 | $32.03 (-1.69%) | $33.11 | $31.79 | 1.41 M | $3.49 B |
| 11/22/2024 | $32.09 | $32.15 (0.19%) | $32.73 | $31.73 | 575,925 | $3.50 B |
| 11/21/2024 | $30.86 | $31.94 (3.5%) | $32.18 | $30.85 | 568,840 | $3.48 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
