• SPX
  • 5969.34
  • 0.35 %
  • 20.6299
  • DJI
  • 44296.51
  • 0.97 %
  • 426.1602
  • N225
  • 38780.14
  • 1.3 %
  • 496.36
  • FTSE
  • 8262.08
  • 1.38 %
  • 112.8101
  • IXIC
  • 19003.65
  • 0.16 %
  • 31.2305
JFrog Ltd. (FROG) Charts

JFrog Ltd. (FROG) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$32.18

$0.24

(0.75%)

Day's range
$31.73
Day's range
$32.73
  • 5 DAY PERFORMANCE

    +4.96%
  • 1 MONTH PERFORMANCE

    +9.90%
  • 3 MONTH PERFORMANCE

    +21.39%
  • 6 MONTH PERFORMANCE

    -2.31%
  • YEAR-TO-DATE PERFORMANCE

    -7.02%
  • 1 YEAR PERFORMANCE

    +20.07%

JFrog Ltd. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/22/2024 $32.09 $32.15   (0.19%) $32.73 $31.73 575,462 $3.50 B
11/21/2024 $30.86 $31.94   (3.5%) $32.18 $30.85 568,840 $3.48 B
11/20/2024 $30.20 $30.66   (1.52%) $30.70 $29.77 391,900 $3.34 B
11/19/2024 $30.00 $29.96   (-0.13%) $30.36 $29.60 863,001 $3.26 B
11/18/2024 $30.51 $30.16   (-1.15%) $30.55 $29.54 687,400 $3.29 B
11/15/2024 $31.47 $30.72   (-2.38%) $31.48 $30.63 1.17 M $3.35 B
11/14/2024 $31.42 $31.49   (0.22%) $31.73 $31.03 1.02 M $3.43 B
11/13/2024 $30.70 $31.39   (2.25%) $31.86 $30.70 1.57 M $3.42 B
11/12/2024 $30.41 $30.58   (0.56%) $31.43 $30.35 798,819 $3.33 B
11/11/2024 $31.16 $30.91   (-0.8%) $31.36 $30.08 1.21 M $3.37 B
11/08/2024 $31.54 $31.10   (-1.4%) $32.90 $30.05 2.39 M $3.39 B
11/07/2024 $31.70 $32.86   (3.66%) $33.14 $31.51 2.03 M $3.58 B
11/06/2024 $31.49 $31.72   (0.73%) $32.30 $31.16 1.32 M $3.45 B
11/05/2024 $29.80 $30.43   (2.11%) $30.70 $29.66 825,924 $3.31 B
11/04/2024 $29.82 $29.85   (0.1%) $30.00 $29.40 736,656 $3.25 B
11/01/2024 $29.60 $29.83   (0.78%) $30.14 $29.06 720,641 $3.25 B
10/31/2024 $29.26 $29.18   (-0.27%) $29.68 $29.18 799,300 $3.18 B
10/30/2024 $30.04 $29.37   (-2.23%) $30.08 $29.27 781,523 $3.20 B
10/29/2024 $29.37 $30.11   (2.52%) $30.14 $29.17 533,220 $3.28 B
10/28/2024 $29.78 $29.32   (-1.54%) $29.89 $29.01 857,653 $3.19 B
10/25/2024 $29.44 $29.28   (-0.54%) $29.78 $29.09 609,635 $3.19 B
10/24/2024 $29.55 $29.24   (-1.05%) $29.98 $29.13 660,482 $3.19 B
10/23/2024 $30.43 $29.36   (-3.52%) $30.43 $28.96 548,516 $3.20 B
10/22/2024 $30.84 $30.36   (-1.56%) $30.86 $30.22 320,435 $3.31 B
10/21/2024 $30.58 $30.91   (1.08%) $30.95 $30.09 864,619 $3.37 B
10/18/2024 $30.32 $30.73   (1.35%) $31.13 $30.15 541,613 $3.35 B
10/17/2024 $31.51 $30.29   (-3.87%) $31.54 $30.14 798,422 $3.30 B
10/16/2024 $31.70 $31.46   (-0.76%) $31.84 $31.12 703,232 $3.43 B
10/15/2024 $31.57 $31.60   (0.1%) $32.60 $31.53 1.63 M $3.44 B
10/14/2024 $31.24 $31.46   (0.7%) $31.64 $30.81 1.05 M $3.43 B
10/11/2024 $31.50 $31.05   (-1.43%) $31.91 $29.75 5.17 M $3.38 B
10/10/2024 $27.91 $29.72   (6.49%) $30.21 $27.91 1.87 M $3.24 B
10/09/2024 $27.55 $28.25   (2.54%) $28.43 $27.40 644,546 $3.08 B
10/08/2024 $27.38 $27.40   (0.07%) $27.78 $27.02 1.23 M $2.99 B
10/07/2024 $28.76 $27.22   (-5.35%) $28.84 $27.18 701,400 $2.97 B
10/04/2024 $28.00 $28.76   (2.71%) $28.78 $27.84 557,400 $3.13 B
10/03/2024 $27.88 $27.54   (-1.22%) $28.18 $27.52 711,000 $3.00 B
10/02/2024 $27.94 $28.12   (0.64%) $28.40 $27.90 635,727 $3.06 B
10/01/2024 $29.09 $28.16   (-3.2%) $29.21 $27.89 1.08 M $3.07 B
09/30/2024 $29.32 $29.04   (-0.95%) $29.48 $28.76 647,306 $3.16 B
09/27/2024 $29.23 $29.26   (0.1%) $29.79 $29.08 696,900 $3.19 B
09/26/2024 $28.88 $28.94   (0.21%) $29.15 $28.54 728,546 $3.15 B
09/25/2024 $28.58 $28.57   (-0.03%) $28.88 $28.42 780,089 $3.11 B
09/24/2024 $28.47 $28.48   (0.04%) $28.90 $28.04 1.22 M $3.10 B
09/23/2024 $28.73 $28.39   (-1.18%) $28.73 $28.14 1.21 M $3.09 B
09/20/2024 $28.03 $28.61   (2.07%) $28.63 $28.03 998,400 $3.12 B
09/19/2024 $29.00 $28.38   (-2.14%) $29.00 $28.12 1.12 M $3.09 B
09/18/2024 $28.12 $28.17   (0.18%) $28.82 $27.46 1.32 M $3.07 B
09/17/2024 $28.35 $28.12   (-0.81%) $28.56 $27.93 1.28 M $3.06 B
09/16/2024 $27.93 $28.14   (0.75%) $28.58 $27.40 1.97 M $3.07 B
09/13/2024 $27.95 $27.99   (0.14%) $28.25 $27.70 1.06 M $3.05 B
09/12/2024 $27.96 $27.90   (-0.21%) $28.28 $27.44 1.41 M $3.04 B
09/11/2024 $27.68 $27.74   (0.22%) $28.06 $27.27 1.08 M $3.02 B
09/10/2024 $28.18 $27.78   (-1.42%) $28.70 $27.19 2.42 M $3.03 B
09/09/2024 $27.48 $28.11   (2.29%) $28.65 $27.43 2.19 M $3.06 B
09/06/2024 $28.45 $27.36   (-3.83%) $28.82 $27.14 1.56 M $2.98 B
09/05/2024 $28.66 $28.40   (-0.91%) $29.38 $27.28 2.36 M $3.09 B
09/04/2024 $26.26 $28.61   (8.95%) $29.42 $26.11 6.21 M $3.12 B
09/03/2024 $27.38 $26.34   (-3.8%) $27.53 $26.10 1.83 M $2.87 B
08/30/2024 $27.96 $27.76   (-0.72%) $28.14 $27.32 1.84 M $3.02 B
08/29/2024 $27.55 $27.75   (0.73%) $28.65 $27.55 1.27 M $3.02 B
08/28/2024 $27.15 $27.34   (0.7%) $27.72 $27.02 1.43 M $2.98 B
08/27/2024 $27.00 $27.07   (0.26%) $27.59 $26.86 1.79 M $2.95 B
08/26/2024 $26.51 $26.60   (0.34%) $26.94 $26.19 1.37 M $2.90 B
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.