-
5 DAY PERFORMANCE
+1.73% -
1 MONTH PERFORMANCE
+10.46% -
3 MONTH PERFORMANCE
+11.72% -
6 MONTH PERFORMANCE
+25.97% -
YEAR-TO-DATE PERFORMANCE
+6.09% -
1 YEAR PERFORMANCE
-0.03%
Franklin Financial Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/18/2024 | $33.34 | $33.31 (-0.09%) | $33.77 | $33.31 | 19,068 | $145.83 M |
| 11/15/2024 | $33.25 | $33.30 (0.15%) | $33.30 | $33.25 | 2,400 | $145.79 M |
| 11/14/2024 | $32.86 | $32.89 (0.09%) | $32.90 | $32.86 | 1,449 | $143.99 M |
| 11/13/2024 | $32.80 | $32.90 (0.3%) | $32.99 | $32.70 | 2,000 | $144.04 M |
| 11/12/2024 | $32.58 | $32.58 (0%) | $32.58 | $32.58 | 1,000 | $142.64 M |
| 11/11/2024 | $32.51 | $32.70 (0.58%) | $32.90 | $32.51 | 6,900 | $143.16 M |
| 11/08/2024 | $32.99 | $32.75 (-0.73%) | $32.99 | $32.75 | 1,900 | $143.38 M |
| 11/07/2024 | $33.00 | $32.81 (-0.58%) | $33.06 | $32.75 | 4,100 | $143.64 M |
| 11/06/2024 | $33.17 | $33.33 (0.48%) | $33.45 | $33.17 | 2,509 | $145.92 M |
| 11/05/2024 | $32.49 | $33.17 (2.09%) | $33.17 | $32.49 | 3,400 | $145.22 M |
| 11/04/2024 | $32.80 | $32.70 (-0.3%) | $33.07 | $32.40 | 2,600 | $143.16 M |
| 11/01/2024 | $32.77 | $32.77 (0%) | $32.77 | $32.77 | 706 | $143.47 M |
| 10/31/2024 | $32.33 | $32.68 (1.08%) | $32.68 | $31.67 | 4,921 | $143.07 M |
| 10/30/2024 | $32.16 | $32.61 (1.4%) | $32.82 | $32.16 | 2,441 | $142.77 M |
| 10/29/2024 | $30.31 | $32.77 (8.12%) | $32.80 | $30.31 | 6,100 | $143.47 M |
| 10/28/2024 | $30.50 | $30.38 (-0.39%) | $30.57 | $30.00 | 6,600 | $133.00 M |
| 10/25/2024 | $30.05 | $30.38 (1.1%) | $30.51 | $29.90 | 15,032 | $133.00 M |
| 10/24/2024 | $29.90 | $29.95 (0.17%) | $30.15 | $29.85 | 9,800 | $131.12 M |
| 10/23/2024 | $29.87 | $29.90 (0.1%) | $29.90 | $29.87 | 800 | $130.90 M |
| 10/22/2024 | $29.59 | $29.59 (0%) | $29.59 | $29.59 | 600 | $129.55 M |
| 10/21/2024 | $30.30 | $29.80 (-1.65%) | $31.29 | $29.69 | 10,200 | $130.46 M |
| 10/18/2024 | $30.31 | $30.30 (-0.03%) | $30.31 | $30.30 | 835 | $132.65 M |
| 10/17/2024 | $30.25 | $30.25 (0%) | $30.25 | $30.25 | 500 | $132.43 M |
| 10/16/2024 | $30.40 | $30.30 (-0.33%) | $30.72 | $30.00 | 4,800 | $132.65 M |
| 10/15/2024 | $30.60 | $30.60 (0%) | $30.60 | $30.60 | 600 | $133.97 M |
| 10/14/2024 | $30.64 | $30.45 (-0.62%) | $30.64 | $29.85 | 4,300 | $133.31 M |
| 10/11/2024 | $30.51 | $30.64 (0.43%) | $31.38 | $30.50 | 4,800 | $134.14 M |
| 10/10/2024 | $30.40 | $30.50 (0.33%) | $30.50 | $30.40 | 718 | $133.53 M |
| 10/09/2024 | $30.18 | $30.20 (0.07%) | $30.20 | $30.00 | 2,431 | $132.22 M |
| 10/08/2024 | $30.05 | $30.20 (0.5%) | $30.55 | $29.70 | 11,625 | $132.22 M |
| 10/07/2024 | $30.01 | $30.55 (1.8%) | $30.55 | $30.01 | 1,300 | $133.75 M |
| 10/04/2024 | $30.25 | $30.34 (0.3%) | $30.73 | $30.20 | 4,137 | $132.83 M |
| 10/03/2024 | $30.02 | $30.31 (0.97%) | $30.42 | $29.88 | 4,800 | $132.70 M |
| 10/02/2024 | $30.25 | $30.32 (0.23%) | $30.32 | $29.58 | 2,882 | $132.74 M |
| 10/01/2024 | $30.00 | $30.11 (0.37%) | $30.20 | $29.99 | 3,300 | $131.82 M |
| 09/30/2024 | $30.00 | $30.13 (0.43%) | $30.18 | $29.42 | 5,600 | $131.91 M |
| 09/27/2024 | $30.40 | $30.40 (0%) | $30.40 | $30.40 | 838 | $133.09 M |
| 09/26/2024 | $30.48 | $30.48 (0%) | $30.48 | $30.48 | 1,000 | $133.44 M |
| 09/25/2024 | $30.40 | $30.60 (0.66%) | $30.60 | $30.40 | 2,521 | $133.97 M |
| 09/24/2024 | $31.00 | $30.75 (-0.81%) | $31.31 | $30.60 | 7,500 | $134.62 M |
| 09/23/2024 | $30.33 | $30.87 (1.78%) | $31.01 | $30.33 | 10,621 | $135.15 M |
| 09/20/2024 | $31.99 | $30.20 (-5.6%) | $32.28 | $30.20 | 15,700 | $132.22 M |
| 09/19/2024 | $32.72 | $32.22 (-1.53%) | $32.72 | $32.22 | 1,100 | $141.06 M |
| 09/18/2024 | $31.89 | $32.00 (0.34%) | $32.02 | $31.52 | 4,300 | $140.10 M |
| 09/17/2024 | $31.80 | $31.80 (0%) | $32.40 | $31.63 | 5,400 | $139.22 M |
| 09/16/2024 | $32.37 | $32.00 (-1.14%) | $32.42 | $32.00 | 1,300 | $140.10 M |
| 09/13/2024 | $32.10 | $32.01 (-0.28%) | $32.13 | $32.01 | 1,400 | $140.14 M |
| 09/12/2024 | $32.00 | $32.00 (0%) | $32.00 | $32.00 | 400 | $140.10 M |
| 09/11/2024 | $32.26 | $32.26 (0%) | $32.26 | $32.26 | 531 | $141.23 M |
| 09/10/2024 | $32.28 | $32.14 (-0.43%) | $32.28 | $32.14 | 1,206 | $140.71 M |
| 09/09/2024 | $32.29 | $32.14 (-0.46%) | $32.29 | $32.14 | 2,409 | $140.71 M |
| 09/06/2024 | $32.00 | $32.20 (0.63%) | $32.25 | $31.99 | 2,200 | $140.97 M |
| 09/05/2024 | $32.01 | $32.32 (0.97%) | $32.73 | $31.51 | 6,543 | $141.50 M |
| 09/04/2024 | $32.03 | $32.30 (0.84%) | $32.38 | $31.92 | 8,300 | $141.41 M |
| 09/03/2024 | $31.30 | $32.18 (2.81%) | $32.18 | $31.30 | 3,400 | $140.88 M |
| 08/30/2024 | $31.72 | $31.75 (0.09%) | $31.75 | $31.72 | 1,800 | $139.00 M |
| 08/29/2024 | $30.89 | $30.97 (0.26%) | $31.06 | $30.89 | 1,620 | $135.59 M |
| 08/28/2024 | $30.36 | $30.51 (0.49%) | $30.57 | $30.36 | 2,300 | $133.57 M |
| 08/27/2024 | $30.25 | $30.16 (-0.3%) | $30.35 | $29.81 | 3,400 | $132.04 M |
| 08/26/2024 | $30.00 | $30.13 (0.43%) | $30.17 | $30.00 | 3,615 | $131.91 M |
| 08/23/2024 | $30.30 | $30.15 (-0.5%) | $30.30 | $30.15 | 1,517 | $132.00 M |
| 08/22/2024 | $29.88 | $29.88 (0%) | $29.88 | $29.88 | 600 | $130.81 M |
| 08/21/2024 | $29.74 | $29.90 (0.54%) | $29.96 | $29.74 | 1,000 | $130.90 M |
| 08/20/2024 | $29.90 | $29.90 (0%) | $30.00 | $29.44 | 3,900 | $130.90 M |
| 08/19/2024 | $30.05 | $29.98 (-0.23%) | $30.10 | $29.98 | 3,200 | $131.25 M |