5 DAY PERFORMANCE
+0.88%
1 MONTH PERFORMANCE
+16.71%
3 MONTH PERFORMANCE
+14.24%
6 MONTH PERFORMANCE
+48.09%
YEAR-TO-DATE PERFORMANCE
+80.54%
1 YEAR PERFORMANCE
+60.70%
Franklin Financial Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/04/2025 | $54.00 | $53.98 (-0.04%) | $54.72 | $53.98 | 32.20 K | $242.80 M |
| 12/03/2025 | $52.43 | $53.87 (2.75%) | $54.09 | $52.09 | 47.70 K | $242.31 M |
| 12/02/2025 | $53.00 | $52.43 (-1.08%) | $53.00 | $52.04 | 35.80 K | $235.83 M |
| 12/01/2025 | $53.25 | $52.79 (-0.86%) | $53.55 | $52.42 | 25.60 K | $237.45 M |
| 11/28/2025 | $53.91 | $53.51 (-0.74%) | $54.28 | $53.39 | 32.50 K | $240.69 M |
| 11/26/2025 | $53.01 | $53.91 (1.7%) | $54.31 | $53.01 | 92.71 K | $242.49 M |
| 11/25/2025 | $52.50 | $53.05 (1.05%) | $53.24 | $52.50 | 35.11 K | $238.62 M |
| 11/24/2025 | $51.18 | $52.44 (2.46%) | $52.62 | $51.00 | 76.45 K | $235.88 M |
| 11/21/2025 | $49.07 | $51.01 (3.95%) | $51.08 | $48.98 | 65.84 K | $229.44 M |
| 11/20/2025 | $49.11 | $48.98 (-0.26%) | $50.21 | $48.88 | 44.03 K | $220.31 M |
| 11/19/2025 | $48.16 | $48.58 (0.87%) | $48.83 | $48.15 | 38.10 K | $218.51 M |
| 11/18/2025 | $48.22 | $47.99 (-0.48%) | $48.30 | $47.70 | 20.93 K | $215.86 M |
| 11/17/2025 | $48.70 | $47.98 (-1.48%) | $48.83 | $47.75 | 17.70 K | $215.81 M |
| 11/14/2025 | $48.53 | $48.80 (0.56%) | $49.12 | $48.50 | 30.40 K | $219.50 M |
| 11/13/2025 | $49.01 | $48.81 (-0.41%) | $49.40 | $48.43 | 17.41 K | $219.55 M |
| 11/12/2025 | $48.65 | $48.81 (0.33%) | $49.66 | $48.65 | 29.00 K | $219.55 M |
| 11/11/2025 | $47.18 | $48.66 (3.14%) | $49.02 | $47.18 | 29.50 K | $218.87 M |
| 11/10/2025 | $46.01 | $47.15 (2.48%) | $47.41 | $46.01 | 49.32 K | $212.08 M |
| 11/07/2025 | $46.12 | $46.06 (-0.13%) | $46.30 | $45.67 | 11.70 K | $207.18 M |
| 11/06/2025 | $46.30 | $46.24 (-0.13%) | $46.70 | $45.96 | 28.00 K | $207.99 M |
| 11/05/2025 | $45.60 | $46.25 (1.43%) | $46.42 | $45.60 | 27.20 K | $204.37 M |
| 11/04/2025 | $45.80 | $45.60 (-0.44%) | $45.95 | $45.51 | 20.20 K | $201.50 M |
| 11/03/2025 | $45.08 | $45.41 (0.73%) | $45.53 | $45.03 | 12.04 K | $200.66 M |
| 10/31/2025 | $45.40 | $45.30 (-0.22%) | $45.69 | $45.00 | 12.10 K | $200.17 M |
| 10/30/2025 | $45.82 | $45.38 (-0.96%) | $46.12 | $44.99 | 20.90 K | $200.52 M |
| 10/29/2025 | $46.97 | $45.73 (-2.64%) | $47.11 | $45.05 | 51.20 K | $202.07 M |
| 10/28/2025 | $46.55 | $46.55 (0%) | $46.78 | $46.25 | 16.50 K | $205.69 M |
| 10/27/2025 | $46.40 | $46.51 (0.24%) | $46.85 | $46.26 | 16.30 K | $205.52 M |
| 10/24/2025 | $45.77 | $46.41 (1.4%) | $46.56 | $45.75 | 18.72 K | $205.07 M |
| 10/23/2025 | $45.82 | $45.75 (-0.15%) | $46.19 | $45.49 | 24.80 K | $202.16 M |
| 10/22/2025 | $44.75 | $45.81 (2.37%) | $45.88 | $44.50 | 54.70 K | $202.42 M |
| 10/21/2025 | $44.31 | $44.55 (0.54%) | $44.81 | $44.31 | 11.40 K | $196.86 M |
| 10/20/2025 | $43.97 | $44.35 (0.86%) | $44.57 | $43.97 | 20.81 K | $195.97 M |
| 10/17/2025 | $43.72 | $43.79 (0.16%) | $44.04 | $43.47 | 13.14 K | $193.50 M |
| 10/16/2025 | $46.00 | $43.72 (-4.96%) | $46.03 | $43.59 | 15.41 K | $193.19 M |
| 10/15/2025 | $46.00 | $45.81 (-0.41%) | $47.11 | $45.71 | 15.80 K | $202.42 M |
| 10/14/2025 | $44.78 | $45.60 (1.83%) | $45.69 | $44.62 | 35.60 K | $201.50 M |
| 10/13/2025 | $45.66 | $44.77 (-1.95%) | $45.76 | $43.76 | 21.01 K | $197.83 M |
| 10/10/2025 | $46.23 | $44.61 (-3.5%) | $46.23 | $44.61 | 11.80 K | $197.12 M |
| 10/09/2025 | $45.50 | $45.50 (0%) | $45.98 | $45.03 | 17.05 K | $201.05 M |
| 10/08/2025 | $45.72 | $45.58 (-0.31%) | $45.75 | $45.46 | 13.02 K | $201.41 M |
| 10/07/2025 | $45.90 | $45.63 (-0.59%) | $45.90 | $45.50 | 10.72 K | $201.63 M |
| 10/06/2025 | $45.43 | $45.43 (0%) | $46.05 | $45.09 | 20.94 K | $200.74 M |
| 10/03/2025 | $45.86 | $45.43 (-0.94%) | $45.86 | $45.14 | 14.30 K | $200.74 M |
| 10/02/2025 | $45.26 | $45.03 (-0.51%) | $45.59 | $44.90 | 12.92 K | $198.98 M |
| 10/01/2025 | $45.72 | $45.57 (-0.33%) | $46.13 | $45.23 | 19.30 K | $201.36 M |
| 09/30/2025 | $46.33 | $46.00 (-0.71%) | $46.43 | $45.84 | 16.90 K | $203.26 M |
| 09/29/2025 | $47.77 | $46.33 (-3.01%) | $47.92 | $46.33 | 15.54 K | $204.72 M |
| 09/26/2025 | $48.51 | $47.87 (-1.32%) | $48.60 | $47.60 | 15.02 K | $211.53 M |
| 09/25/2025 | $48.50 | $48.27 (-0.47%) | $48.51 | $48.25 | 9.40 K | $213.29 M |
| 09/24/2025 | $48.75 | $48.41 (-0.7%) | $48.90 | $48.38 | 14.01 K | $213.91 M |
| 09/23/2025 | $49.03 | $48.78 (-0.51%) | $49.13 | $48.65 | 21.04 K | $215.55 M |
| 09/22/2025 | $48.86 | $48.83 (-0.06%) | $49.10 | $48.52 | 26.55 K | $215.77 M |
| 09/19/2025 | $48.76 | $48.92 (0.33%) | $49.42 | $48.36 | 70.20 K | $216.17 M |
| 09/18/2025 | $48.75 | $48.77 (0.04%) | $49.00 | $48.56 | 21.10 K | $215.50 M |
| 09/17/2025 | $47.70 | $47.80 (0.21%) | $48.25 | $47.70 | 23.72 K | $211.22 M |
| 09/16/2025 | $47.30 | $47.44 (0.3%) | $47.62 | $47.30 | 7.80 K | $209.63 M |
| 09/15/2025 | $47.37 | $47.46 (0.19%) | $47.50 | $47.35 | 7.00 K | $209.71 M |
| 09/12/2025 | $47.61 | $47.38 (-0.48%) | $47.74 | $47.16 | 6.24 K | $209.36 M |
| 09/11/2025 | $47.71 | $47.61 (-0.21%) | $47.84 | $47.34 | 9.50 K | $210.38 M |
| 09/10/2025 | $47.50 | $47.43 (-0.15%) | $47.90 | $47.25 | 9.91 K | $209.58 M |
| 09/09/2025 | $47.96 | $47.50 (-0.96%) | $47.96 | $47.30 | 10.93 K | $209.89 M |
| 09/08/2025 | $47.59 | $47.65 (0.13%) | $47.69 | $46.98 | 10.00 K | $210.55 M |
| 09/05/2025 | $47.50 | $47.25 (-0.53%) | $47.89 | $46.92 | 10.92 K | $208.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
