5 DAY PERFORMANCE
-1.88%
1 MONTH PERFORMANCE
+9.66%
3 MONTH PERFORMANCE
+11.59%
6 MONTH PERFORMANCE
+17.79%
YEAR-TO-DATE PERFORMANCE
+29.10%
1 YEAR PERFORMANCE
+30.85%
Franklin Financial Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $38.78 | $38.63 (-0.37%) | $38.88 | $38.50 | 7,313 | $170.78 M |
| 04/30/2025 | $39.12 | $38.60 (-1.33%) | $39.20 | $38.14 | 16,567 | $170.56 M |
| 04/29/2025 | $39.85 | $38.91 (-2.36%) | $39.85 | $38.91 | 16,600 | $171.93 M |
| 04/28/2025 | $39.20 | $39.20 (0%) | $39.40 | $38.96 | 13,722 | $173.22 M |
| 04/25/2025 | $39.60 | $39.34 (-0.66%) | $39.75 | $38.92 | 11,200 | $173.83 M |
| 04/24/2025 | $39.38 | $39.72 (0.86%) | $40.14 | $39.12 | 27,814 | $175.51 M |
| 04/23/2025 | $40.42 | $39.83 (-1.46%) | $40.76 | $39.68 | 26,300 | $176.00 M |
| 04/22/2025 | $38.50 | $39.73 (3.19%) | $39.86 | $38.50 | 23,475 | $175.56 M |
| 04/21/2025 | $37.78 | $38.60 (2.17%) | $38.88 | $37.60 | 28,500 | $170.56 M |
| 04/17/2025 | $35.91 | $37.30 (3.87%) | $37.40 | $35.90 | 25,700 | $164.82 M |
| 04/16/2025 | $35.10 | $35.47 (1.05%) | $35.66 | $35.00 | 24,117 | $156.73 M |
| 04/15/2025 | $35.06 | $34.85 (-0.6%) | $35.06 | $34.85 | 15,282 | $153.99 M |
| 04/14/2025 | $35.00 | $34.56 (-1.26%) | $35.20 | $34.42 | 11,024 | $152.71 M |
| 04/11/2025 | $34.55 | $34.00 (-1.59%) | $34.59 | $33.96 | 19,236 | $150.24 M |
| 04/10/2025 | $35.20 | $34.39 (-2.3%) | $35.25 | $34.29 | 16,200 | $151.96 M |
| 04/09/2025 | $33.54 | $35.26 (5.13%) | $35.69 | $32.39 | 49,900 | $155.81 M |
| 04/08/2025 | $34.43 | $33.35 (-3.14%) | $34.43 | $33.07 | 13,200 | $147.37 M |
| 04/07/2025 | $33.40 | $33.65 (0.75%) | $34.85 | $33.00 | 22,811 | $148.69 M |
| 04/04/2025 | $34.50 | $33.86 (-1.86%) | $34.50 | $33.50 | 37,233 | $149.62 M |
| 04/03/2025 | $35.39 | $34.88 (-1.44%) | $35.39 | $34.66 | 10,900 | $154.13 M |
| 04/02/2025 | $35.56 | $35.53 (-0.08%) | $35.90 | $35.15 | 20,506 | $157.00 M |
| 04/01/2025 | $35.60 | $35.20 (-1.12%) | $35.76 | $35.07 | 22,200 | $155.54 M |
| 03/31/2025 | $35.53 | $35.45 (-0.23%) | $35.82 | $35.25 | 11,101 | $156.64 M |
| 03/28/2025 | $36.30 | $35.40 (-2.48%) | $36.40 | $35.40 | 17,600 | $156.42 M |
| 03/27/2025 | $36.00 | $35.47 (-1.47%) | $36.00 | $34.94 | 14,707 | $156.73 M |
| 03/26/2025 | $35.70 | $35.42 (-0.78%) | $35.90 | $35.12 | 20,336 | $156.51 M |
| 03/25/2025 | $36.15 | $35.52 (-1.74%) | $36.31 | $35.52 | 11,500 | $156.95 M |
| 03/24/2025 | $36.50 | $36.01 (-1.34%) | $36.50 | $36.01 | 8,648 | $159.12 M |
| 03/21/2025 | $36.53 | $35.73 (-2.19%) | $36.55 | $35.05 | 56,323 | $157.88 M |
| 03/20/2025 | $36.50 | $36.51 (0.03%) | $36.56 | $36.50 | 11,331 | $161.33 M |
| 03/19/2025 | $35.86 | $36.20 (0.95%) | $36.83 | $35.86 | 10,000 | $159.96 M |
| 03/18/2025 | $35.93 | $35.90 (-0.08%) | $36.03 | $35.85 | 13,200 | $158.63 M |
| 03/17/2025 | $35.50 | $35.90 (1.13%) | $36.22 | $35.50 | 10,900 | $158.63 M |
| 03/14/2025 | $35.85 | $35.62 (-0.64%) | $36.00 | $35.49 | 25,000 | $157.40 M |
| 03/13/2025 | $35.70 | $35.49 (-0.59%) | $35.76 | $34.99 | 20,939 | $156.82 M |
| 03/12/2025 | $36.20 | $35.75 (-1.24%) | $36.20 | $35.75 | 12,700 | $157.97 M |
| 03/11/2025 | $36.75 | $36.22 (-1.44%) | $37.35 | $36.07 | 23,800 | $160.05 M |
| 03/10/2025 | $37.24 | $36.78 (-1.24%) | $37.24 | $36.63 | 14,025 | $162.52 M |
| 03/07/2025 | $37.31 | $37.03 (-0.75%) | $37.38 | $37.00 | 28,500 | $163.63 M |
| 03/06/2025 | $37.40 | $37.35 (-0.13%) | $37.51 | $37.27 | 13,000 | $165.04 M |
| 03/05/2025 | $37.50 | $37.45 (-0.13%) | $37.62 | $37.40 | 10,910 | $165.48 M |
| 03/04/2025 | $37.90 | $37.52 (-1%) | $37.90 | $37.50 | 13,737 | $165.79 M |
| 03/03/2025 | $37.50 | $37.80 (0.8%) | $37.85 | $37.50 | 10,800 | $167.03 M |
| 02/28/2025 | $37.66 | $37.69 (0.08%) | $37.96 | $37.66 | 13,500 | $166.54 M |
| 02/27/2025 | $37.50 | $37.66 (0.43%) | $38.08 | $37.45 | 24,000 | $166.41 M |
| 02/26/2025 | $37.61 | $37.26 (-0.93%) | $37.68 | $37.20 | 16,400 | $164.64 M |
| 02/25/2025 | $37.30 | $37.23 (-0.19%) | $37.30 | $36.99 | 12,102 | $164.51 M |
| 02/24/2025 | $37.45 | $37.25 (-0.53%) | $37.45 | $37.15 | 11,000 | $164.60 M |
| 02/21/2025 | $37.48 | $37.32 (-0.43%) | $37.56 | $37.32 | 16,700 | $164.91 M |
| 02/20/2025 | $37.98 | $37.46 (-1.37%) | $37.98 | $37.25 | 23,400 | $165.53 M |
| 02/19/2025 | $37.85 | $37.97 (0.32%) | $38.10 | $37.80 | 18,200 | $167.78 M |
| 02/18/2025 | $37.76 | $37.95 (0.5%) | $38.41 | $37.76 | 15,338 | $167.69 M |
| 02/14/2025 | $37.76 | $37.78 (0.05%) | $37.85 | $37.65 | 26,200 | $166.94 M |
| 02/13/2025 | $37.25 | $37.42 (0.46%) | $37.95 | $37.25 | 21,607 | $165.35 M |
| 02/12/2025 | $37.25 | $37.35 (0.27%) | $37.55 | $37.25 | 13,400 | $165.04 M |
| 02/11/2025 | $37.73 | $37.37 (-0.95%) | $37.73 | $37.18 | 12,935 | $165.13 M |
| 02/10/2025 | $36.38 | $37.45 (2.94%) | $37.89 | $36.25 | 11,270 | $165.48 M |
| 02/07/2025 | $36.58 | $36.54 (-0.11%) | $36.73 | $36.35 | 14,700 | $161.46 M |
| 02/06/2025 | $36.90 | $36.80 (-0.27%) | $37.11 | $36.80 | 14,600 | $162.61 M |
| 02/05/2025 | $35.00 | $36.26 (3.6%) | $36.82 | $35.00 | 19,100 | $160.22 M |
| 02/04/2025 | $34.48 | $34.79 (0.9%) | $34.88 | $34.48 | 15,334 | $153.73 M |
| 02/03/2025 | $34.42 | $34.50 (0.23%) | $34.50 | $34.41 | 5,511 | $152.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
