• SPX
  • $5,893.62
  • 0.39 %
  • $23.00
  • DJI
  • $43,389.60
  • -0.13 %
  • -$55.39
  • N225
  • $38,429.37
  • 0.55 %
  • $208.52
  • FTSE
  • $8,109.32
  • 0.57 %
  • $45.71
  • IXIC
  • $18,791.81
  • 0.6 %
  • $111.69
Franklin Financial Services Corporation (FRAF) Charts

Franklin Financial Services Corporation (FRAF) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$33.47

$0.17

(0.51%)

Day's range
$33.34
Day's range
$33.77
  • 5 DAY PERFORMANCE

    +1.73%
  • 1 MONTH PERFORMANCE

    +10.46%
  • 3 MONTH PERFORMANCE

    +11.72%
  • 6 MONTH PERFORMANCE

    +25.97%
  • YEAR-TO-DATE PERFORMANCE

    +6.09%
  • 1 YEAR PERFORMANCE

    -0.03%

Franklin Financial Services Corporation Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
11/18/2024 $33.34 $33.31   (-0.09%) $33.77 $33.31 19,068 $145.83 M
11/15/2024 $33.25 $33.30   (0.15%) $33.30 $33.25 2,400 $145.79 M
11/14/2024 $32.86 $32.89   (0.09%) $32.90 $32.86 1,449 $143.99 M
11/13/2024 $32.80 $32.90   (0.3%) $32.99 $32.70 2,000 $144.04 M
11/12/2024 $32.58 $32.58   (0%) $32.58 $32.58 1,000 $142.64 M
11/11/2024 $32.51 $32.70   (0.58%) $32.90 $32.51 6,900 $143.16 M
11/08/2024 $32.99 $32.75   (-0.73%) $32.99 $32.75 1,900 $143.38 M
11/07/2024 $33.00 $32.81   (-0.58%) $33.06 $32.75 4,100 $143.64 M
11/06/2024 $33.17 $33.33   (0.48%) $33.45 $33.17 2,509 $145.92 M
11/05/2024 $32.49 $33.17   (2.09%) $33.17 $32.49 3,400 $145.22 M
11/04/2024 $32.80 $32.70   (-0.3%) $33.07 $32.40 2,600 $143.16 M
11/01/2024 $32.77 $32.77   (0%) $32.77 $32.77 706 $143.47 M
10/31/2024 $32.33 $32.68   (1.08%) $32.68 $31.67 4,921 $143.07 M
10/30/2024 $32.16 $32.61   (1.4%) $32.82 $32.16 2,441 $142.77 M
10/29/2024 $30.31 $32.77   (8.12%) $32.80 $30.31 6,100 $143.47 M
10/28/2024 $30.50 $30.38   (-0.39%) $30.57 $30.00 6,600 $133.00 M
10/25/2024 $30.05 $30.38   (1.1%) $30.51 $29.90 15,032 $133.00 M
10/24/2024 $29.90 $29.95   (0.17%) $30.15 $29.85 9,800 $131.12 M
10/23/2024 $29.87 $29.90   (0.1%) $29.90 $29.87 800 $130.90 M
10/22/2024 $29.59 $29.59   (0%) $29.59 $29.59 600 $129.55 M
10/21/2024 $30.30 $29.80   (-1.65%) $31.29 $29.69 10,200 $130.46 M
10/18/2024 $30.31 $30.30   (-0.03%) $30.31 $30.30 835 $132.65 M
10/17/2024 $30.25 $30.25   (0%) $30.25 $30.25 500 $132.43 M
10/16/2024 $30.40 $30.30   (-0.33%) $30.72 $30.00 4,800 $132.65 M
10/15/2024 $30.60 $30.60   (0%) $30.60 $30.60 600 $133.97 M
10/14/2024 $30.64 $30.45   (-0.62%) $30.64 $29.85 4,300 $133.31 M
10/11/2024 $30.51 $30.64   (0.43%) $31.38 $30.50 4,800 $134.14 M
10/10/2024 $30.40 $30.50   (0.33%) $30.50 $30.40 718 $133.53 M
10/09/2024 $30.18 $30.20   (0.07%) $30.20 $30.00 2,431 $132.22 M
10/08/2024 $30.05 $30.20   (0.5%) $30.55 $29.70 11,625 $132.22 M
10/07/2024 $30.01 $30.55   (1.8%) $30.55 $30.01 1,300 $133.75 M
10/04/2024 $30.25 $30.34   (0.3%) $30.73 $30.20 4,137 $132.83 M
10/03/2024 $30.02 $30.31   (0.97%) $30.42 $29.88 4,800 $132.70 M
10/02/2024 $30.25 $30.32   (0.23%) $30.32 $29.58 2,882 $132.74 M
10/01/2024 $30.00 $30.11   (0.37%) $30.20 $29.99 3,300 $131.82 M
09/30/2024 $30.00 $30.13   (0.43%) $30.18 $29.42 5,600 $131.91 M
09/27/2024 $30.40 $30.40   (0%) $30.40 $30.40 838 $133.09 M
09/26/2024 $30.48 $30.48   (0%) $30.48 $30.48 1,000 $133.44 M
09/25/2024 $30.40 $30.60   (0.66%) $30.60 $30.40 2,521 $133.97 M
09/24/2024 $31.00 $30.75   (-0.81%) $31.31 $30.60 7,500 $134.62 M
09/23/2024 $30.33 $30.87   (1.78%) $31.01 $30.33 10,621 $135.15 M
09/20/2024 $31.99 $30.20   (-5.6%) $32.28 $30.20 15,700 $132.22 M
09/19/2024 $32.72 $32.22   (-1.53%) $32.72 $32.22 1,100 $141.06 M
09/18/2024 $31.89 $32.00   (0.34%) $32.02 $31.52 4,300 $140.10 M
09/17/2024 $31.80 $31.80   (0%) $32.40 $31.63 5,400 $139.22 M
09/16/2024 $32.37 $32.00   (-1.14%) $32.42 $32.00 1,300 $140.10 M
09/13/2024 $32.10 $32.01   (-0.28%) $32.13 $32.01 1,400 $140.14 M
09/12/2024 $32.00 $32.00   (0%) $32.00 $32.00 400 $140.10 M
09/11/2024 $32.26 $32.26   (0%) $32.26 $32.26 531 $141.23 M
09/10/2024 $32.28 $32.14   (-0.43%) $32.28 $32.14 1,206 $140.71 M
09/09/2024 $32.29 $32.14   (-0.46%) $32.29 $32.14 2,409 $140.71 M
09/06/2024 $32.00 $32.20   (0.63%) $32.25 $31.99 2,200 $140.97 M
09/05/2024 $32.01 $32.32   (0.97%) $32.73 $31.51 6,543 $141.50 M
09/04/2024 $32.03 $32.30   (0.84%) $32.38 $31.92 8,300 $141.41 M
09/03/2024 $31.30 $32.18   (2.81%) $32.18 $31.30 3,400 $140.88 M
08/30/2024 $31.72 $31.75   (0.09%) $31.75 $31.72 1,800 $139.00 M
08/29/2024 $30.89 $30.97   (0.26%) $31.06 $30.89 1,620 $135.59 M
08/28/2024 $30.36 $30.51   (0.49%) $30.57 $30.36 2,300 $133.57 M
08/27/2024 $30.25 $30.16   (-0.3%) $30.35 $29.81 3,400 $132.04 M
08/26/2024 $30.00 $30.13   (0.43%) $30.17 $30.00 3,615 $131.91 M
08/23/2024 $30.30 $30.15   (-0.5%) $30.30 $30.15 1,517 $132.00 M
08/22/2024 $29.88 $29.88   (0%) $29.88 $29.88 600 $130.81 M
08/21/2024 $29.74 $29.90   (0.54%) $29.96 $29.74 1,000 $130.90 M
08/20/2024 $29.90 $29.90   (0%) $30.00 $29.44 3,900 $130.90 M
08/19/2024 $30.05 $29.98   (-0.23%) $30.10 $29.98 3,200 $131.25 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to Stocks.News!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.