5 DAY PERFORMANCE
+2.77%
1 MONTH PERFORMANCE
-4.73%
3 MONTH PERFORMANCE
+15.51%
6 MONTH PERFORMANCE
+32.43%
YEAR-TO-DATE PERFORMANCE
+2.65%
1 YEAR PERFORMANCE
+83.51%
Franklin Financial Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/09/2026 | $53.41 | $51.53 (-3.52%) | $53.76 | $51.18 | 86.90 K | $231.78 M |
| 01/08/2026 | $50.00 | $53.31 (6.62%) | $53.60 | $49.91 | 222.31 K | $239.79 M |
| 01/07/2026 | $49.31 | $50.04 (1.48%) | $50.27 | $47.95 | 93.23 K | $225.08 M |
| 01/06/2026 | $50.25 | $49.24 (-2.01%) | $50.36 | $48.90 | 52.80 K | $221.48 M |
| 01/05/2026 | $49.00 | $50.14 (2.33%) | $51.05 | $48.90 | 183.20 K | $225.53 M |
| 01/02/2026 | $50.21 | $48.93 (-2.55%) | $50.35 | $48.91 | 36.80 K | $220.09 M |
| 12/31/2025 | $50.54 | $50.20 (-0.67%) | $50.85 | $50.14 | 19.40 K | $225.80 M |
| 12/30/2025 | $50.22 | $50.50 (0.56%) | $50.63 | $49.78 | 30.91 K | $227.15 M |
| 12/29/2025 | $51.37 | $50.20 (-2.28%) | $51.37 | $50.20 | 23.95 K | $225.80 M |
| 12/26/2025 | $51.95 | $51.03 (-1.77%) | $52.05 | $50.62 | 31.10 K | $229.53 M |
| 12/24/2025 | $52.50 | $51.64 (-1.64%) | $52.50 | $51.27 | 31.50 K | $232.28 M |
| 12/23/2025 | $53.30 | $52.30 (-1.88%) | $54.52 | $52.30 | 55.15 K | $235.25 M |
| 12/22/2025 | $55.00 | $53.63 (-2.49%) | $59.95 | $53.58 | 63.40 K | $241.23 M |
| 12/19/2025 | $56.57 | $55.01 (-2.76%) | $57.16 | $54.70 | 115.05 K | $247.43 M |
| 12/18/2025 | $56.25 | $56.52 (0.48%) | $57.51 | $56.11 | 153.31 K | $254.23 M |
| 12/17/2025 | $56.00 | $56.12 (0.21%) | $56.75 | $55.61 | 107.70 K | $252.43 M |
| 12/16/2025 | $56.50 | $55.97 (-0.94%) | $56.84 | $55.83 | 54.10 K | $251.75 M |
| 12/15/2025 | $55.30 | $56.26 (1.74%) | $56.46 | $55.30 | 76.81 K | $253.06 M |
| 12/12/2025 | $54.36 | $55.32 (1.77%) | $55.69 | $54.18 | 84.10 K | $248.83 M |
| 12/11/2025 | $54.01 | $54.15 (0.26%) | $54.93 | $54.01 | 44.70 K | $243.57 M |
| 12/10/2025 | $53.00 | $54.09 (2.06%) | $54.36 | $52.50 | 113.50 K | $243.30 M |
| 12/09/2025 | $53.48 | $52.87 (-1.14%) | $53.71 | $52.87 | 25.80 K | $237.81 M |
| 12/08/2025 | $53.70 | $53.35 (-0.65%) | $54.00 | $53.34 | 18.94 K | $239.97 M |
| 12/05/2025 | $54.50 | $53.64 (-1.58%) | $54.59 | $53.34 | 17.10 K | $241.27 M |
| 12/04/2025 | $54.00 | $53.98 (-0.04%) | $54.72 | $53.98 | 32.20 K | $242.80 M |
| 12/03/2025 | $52.43 | $53.87 (2.75%) | $54.09 | $52.09 | 47.70 K | $242.31 M |
| 12/02/2025 | $53.00 | $52.43 (-1.08%) | $53.00 | $52.04 | 35.80 K | $235.83 M |
| 12/01/2025 | $53.25 | $52.79 (-0.86%) | $53.55 | $52.42 | 25.60 K | $237.45 M |
| 11/28/2025 | $53.91 | $53.51 (-0.74%) | $54.28 | $53.39 | 32.50 K | $240.69 M |
| 11/26/2025 | $53.01 | $53.91 (1.7%) | $54.31 | $53.01 | 92.71 K | $242.49 M |
| 11/25/2025 | $52.50 | $53.05 (1.05%) | $53.24 | $52.50 | 35.11 K | $238.62 M |
| 11/24/2025 | $51.18 | $52.44 (2.46%) | $52.62 | $51.00 | 76.45 K | $235.88 M |
| 11/21/2025 | $49.07 | $51.01 (3.95%) | $51.08 | $48.98 | 65.84 K | $229.44 M |
| 11/20/2025 | $49.11 | $48.98 (-0.26%) | $50.21 | $48.88 | 44.03 K | $220.31 M |
| 11/19/2025 | $48.16 | $48.58 (0.87%) | $48.83 | $48.15 | 38.10 K | $218.51 M |
| 11/18/2025 | $48.22 | $47.99 (-0.48%) | $48.30 | $47.70 | 20.93 K | $215.86 M |
| 11/17/2025 | $48.70 | $47.98 (-1.48%) | $48.83 | $47.75 | 17.70 K | $215.81 M |
| 11/14/2025 | $48.53 | $48.80 (0.56%) | $49.12 | $48.50 | 30.40 K | $219.50 M |
| 11/13/2025 | $49.01 | $48.81 (-0.41%) | $49.40 | $48.43 | 17.41 K | $219.55 M |
| 11/12/2025 | $48.65 | $48.81 (0.33%) | $49.66 | $48.65 | 29.00 K | $219.55 M |
| 11/11/2025 | $47.18 | $48.66 (3.14%) | $49.02 | $47.18 | 29.50 K | $218.87 M |
| 11/10/2025 | $46.01 | $47.15 (2.48%) | $47.41 | $46.01 | 49.32 K | $212.08 M |
| 11/07/2025 | $46.12 | $46.06 (-0.13%) | $46.30 | $45.67 | 11.70 K | $207.18 M |
| 11/06/2025 | $46.30 | $46.24 (-0.13%) | $46.70 | $45.96 | 28.00 K | $207.99 M |
| 11/05/2025 | $45.60 | $46.25 (1.43%) | $46.42 | $45.60 | 27.20 K | $204.37 M |
| 11/04/2025 | $45.80 | $45.60 (-0.44%) | $45.95 | $45.51 | 20.20 K | $201.50 M |
| 11/03/2025 | $45.08 | $45.41 (0.73%) | $45.53 | $45.03 | 12.04 K | $200.66 M |
| 10/31/2025 | $45.40 | $45.30 (-0.22%) | $45.69 | $45.00 | 12.10 K | $200.17 M |
| 10/30/2025 | $45.82 | $45.38 (-0.96%) | $46.12 | $44.99 | 20.90 K | $200.52 M |
| 10/29/2025 | $46.97 | $45.73 (-2.64%) | $47.11 | $45.05 | 51.20 K | $202.07 M |
| 10/28/2025 | $46.55 | $46.55 (0%) | $46.78 | $46.25 | 16.50 K | $205.69 M |
| 10/27/2025 | $46.40 | $46.51 (0.24%) | $46.85 | $46.26 | 16.30 K | $205.52 M |
| 10/24/2025 | $45.77 | $46.41 (1.4%) | $46.56 | $45.75 | 18.72 K | $205.07 M |
| 10/23/2025 | $45.82 | $45.75 (-0.15%) | $46.19 | $45.49 | 24.80 K | $202.16 M |
| 10/22/2025 | $44.75 | $45.81 (2.37%) | $45.88 | $44.50 | 54.70 K | $202.42 M |
| 10/21/2025 | $44.31 | $44.55 (0.54%) | $44.81 | $44.31 | 11.40 K | $196.86 M |
| 10/20/2025 | $43.97 | $44.35 (0.86%) | $44.57 | $43.97 | 20.81 K | $195.97 M |
| 10/17/2025 | $43.72 | $43.79 (0.16%) | $44.04 | $43.47 | 13.14 K | $193.50 M |
| 10/16/2025 | $46.00 | $43.72 (-4.96%) | $46.03 | $43.59 | 15.41 K | $193.19 M |
| 10/15/2025 | $46.00 | $45.81 (-0.41%) | $47.11 | $45.71 | 15.80 K | $202.42 M |
| 10/14/2025 | $44.78 | $45.60 (1.83%) | $45.69 | $44.62 | 35.60 K | $201.50 M |
| 10/13/2025 | $45.66 | $44.77 (-1.95%) | $45.76 | $43.76 | 21.01 K | $197.83 M |
| 10/10/2025 | $46.23 | $44.61 (-3.5%) | $46.23 | $44.61 | 11.80 K | $197.12 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
