5 DAY PERFORMANCE
-0.60%
1 MONTH PERFORMANCE
-5.57%
3 MONTH PERFORMANCE
+2.75%
6 MONTH PERFORMANCE
+11.34%
YEAR-TO-DATE PERFORMANCE
+0.54%
1 YEAR PERFORMANCE
+0.99%
Franklin Financial Services Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $31.20 | $31.20 (0%) | $31.20 | $31.20 | 1,066 | $137.87 M |
| 12/20/2024 | $31.70 | $31.72 (0.06%) | $32.00 | $31.61 | 5,138 | $140.16 M |
| 12/19/2024 | $32.01 | $31.95 (-0.19%) | $32.02 | $31.95 | 1,200 | $141.18 M |
| 12/18/2024 | $32.75 | $31.91 (-2.56%) | $32.98 | $31.91 | 5,313 | $141.00 M |
| 12/17/2024 | $33.01 | $32.98 (-0.09%) | $33.16 | $32.30 | 9,904 | $145.73 M |
| 12/16/2024 | $33.30 | $33.08 (-0.66%) | $33.63 | $32.95 | 12,000 | $146.17 M |
| 12/13/2024 | $33.26 | $33.31 (0.15%) | $33.35 | $33.07 | 5,200 | $147.19 M |
| 12/12/2024 | $32.78 | $33.20 (1.28%) | $33.33 | $32.70 | 5,734 | $146.70 M |
| 12/11/2024 | $33.95 | $33.00 (-2.8%) | $34.15 | $32.90 | 20,000 | $145.82 M |
| 12/10/2024 | $33.90 | $33.90 (0%) | $33.90 | $33.60 | 3,100 | $149.80 M |
| 12/09/2024 | $33.60 | $33.80 (0.6%) | $33.90 | $33.60 | 5,900 | $149.35 M |
| 12/06/2024 | $33.51 | $33.72 (0.63%) | $33.72 | $33.09 | 3,300 | $149.00 M |
| 12/05/2024 | $33.51 | $33.59 (0.24%) | $33.63 | $33.50 | 3,116 | $148.43 M |
| 12/04/2024 | $33.65 | $33.59 (-0.18%) | $33.65 | $33.50 | 2,925 | $148.43 M |
| 12/03/2024 | $33.44 | $33.53 (0.27%) | $33.60 | $33.44 | 6,300 | $148.16 M |
| 12/02/2024 | $33.73 | $33.62 (-0.33%) | $33.80 | $33.51 | 9,300 | $148.56 M |
| 11/29/2024 | $33.73 | $33.72 (-0.03%) | $33.73 | $33.32 | 1,040 | $149.00 M |
| 11/27/2024 | $33.72 | $33.55 (-0.5%) | $33.73 | $33.55 | 2,700 | $148.25 M |
| 11/26/2024 | $33.47 | $33.55 (0.24%) | $33.65 | $33.25 | 4,944 | $148.25 M |
| 11/25/2024 | $33.65 | $33.47 (-0.53%) | $33.65 | $33.47 | 1,924 | $147.90 M |
| 11/22/2024 | $33.74 | $33.59 (-0.44%) | $33.74 | $33.40 | 2,000 | $148.43 M |
| 11/21/2024 | $33.60 | $33.49 (-0.33%) | $33.72 | $33.49 | 4,600 | $147.98 M |
| 11/20/2024 | $33.59 | $33.60 (0.03%) | $33.60 | $33.59 | 1,735 | $148.47 M |
| 11/19/2024 | $33.29 | $33.58 (0.87%) | $33.58 | $33.29 | 3,200 | $148.38 M |
| 11/18/2024 | $33.34 | $33.31 (-0.09%) | $33.77 | $33.31 | 19,100 | $147.19 M |
| 11/15/2024 | $33.25 | $33.30 (0.15%) | $33.30 | $33.25 | 2,400 | $145.79 M |
| 11/14/2024 | $32.86 | $32.89 (0.09%) | $32.90 | $32.86 | 1,449 | $143.99 M |
| 11/13/2024 | $32.80 | $32.90 (0.3%) | $32.99 | $32.70 | 2,000 | $144.04 M |
| 11/12/2024 | $32.58 | $32.58 (0%) | $32.58 | $32.58 | 1,000 | $142.64 M |
| 11/11/2024 | $32.51 | $32.70 (0.58%) | $32.90 | $32.51 | 6,900 | $143.16 M |
| 11/08/2024 | $32.99 | $32.75 (-0.73%) | $32.99 | $32.75 | 1,900 | $143.38 M |
| 11/07/2024 | $33.00 | $32.81 (-0.58%) | $33.06 | $32.75 | 4,100 | $143.64 M |
| 11/06/2024 | $33.17 | $33.33 (0.48%) | $33.45 | $33.17 | 2,509 | $145.92 M |
| 11/05/2024 | $32.49 | $33.17 (2.09%) | $33.17 | $32.49 | 3,400 | $145.22 M |
| 11/04/2024 | $32.80 | $32.70 (-0.3%) | $33.07 | $32.40 | 2,600 | $143.16 M |
| 11/01/2024 | $32.77 | $32.77 (0%) | $32.77 | $32.77 | 706 | $143.47 M |
| 10/31/2024 | $32.33 | $32.68 (1.08%) | $32.68 | $31.67 | 4,921 | $143.07 M |
| 10/30/2024 | $32.16 | $32.61 (1.4%) | $32.82 | $32.16 | 2,441 | $142.77 M |
| 10/29/2024 | $30.31 | $32.77 (8.12%) | $32.80 | $30.31 | 6,100 | $143.47 M |
| 10/28/2024 | $30.50 | $30.38 (-0.39%) | $30.57 | $30.00 | 6,600 | $133.00 M |
| 10/25/2024 | $30.05 | $30.38 (1.1%) | $30.51 | $29.90 | 15,032 | $133.00 M |
| 10/24/2024 | $29.90 | $29.95 (0.17%) | $30.15 | $29.85 | 9,800 | $131.12 M |
| 10/23/2024 | $29.87 | $29.90 (0.1%) | $29.90 | $29.87 | 800 | $130.90 M |
| 10/22/2024 | $29.59 | $29.59 (0%) | $29.59 | $29.59 | 600 | $129.55 M |
| 10/21/2024 | $30.30 | $29.80 (-1.65%) | $31.29 | $29.69 | 10,200 | $130.46 M |
| 10/18/2024 | $30.31 | $30.30 (-0.03%) | $30.31 | $30.30 | 835 | $132.65 M |
| 10/17/2024 | $30.25 | $30.25 (0%) | $30.25 | $30.25 | 500 | $132.43 M |
| 10/16/2024 | $30.40 | $30.30 (-0.33%) | $30.72 | $30.00 | 4,800 | $132.65 M |
| 10/15/2024 | $30.60 | $30.60 (0%) | $30.60 | $30.60 | 600 | $133.97 M |
| 10/14/2024 | $30.64 | $30.45 (-0.62%) | $30.64 | $29.85 | 4,300 | $133.31 M |
| 10/11/2024 | $30.51 | $30.64 (0.43%) | $31.38 | $30.50 | 4,800 | $134.14 M |
| 10/10/2024 | $30.40 | $30.50 (0.33%) | $30.50 | $30.40 | 718 | $133.53 M |
| 10/09/2024 | $30.18 | $30.20 (0.07%) | $30.20 | $30.00 | 2,431 | $132.22 M |
| 10/08/2024 | $30.05 | $30.20 (0.5%) | $30.55 | $29.70 | 11,625 | $132.22 M |
| 10/07/2024 | $30.01 | $30.55 (1.8%) | $30.55 | $30.01 | 1,300 | $133.75 M |
| 10/04/2024 | $30.25 | $30.34 (0.3%) | $30.73 | $30.20 | 4,137 | $132.83 M |
| 10/03/2024 | $30.02 | $30.31 (0.97%) | $30.42 | $29.88 | 4,800 | $132.70 M |
| 10/02/2024 | $30.25 | $30.32 (0.23%) | $30.32 | $29.58 | 2,882 | $132.74 M |
| 10/01/2024 | $30.00 | $30.11 (0.37%) | $30.20 | $29.99 | 3,300 | $131.82 M |
| 09/30/2024 | $30.00 | $30.13 (0.43%) | $30.18 | $29.42 | 5,600 | $131.91 M |
| 09/27/2024 | $30.40 | $30.40 (0%) | $30.40 | $30.40 | 838 | $133.09 M |
| 09/26/2024 | $30.48 | $30.48 (0%) | $30.48 | $30.48 | 1,000 | $133.44 M |
| 09/25/2024 | $30.40 | $30.60 (0.66%) | $30.60 | $30.40 | 2,521 | $133.97 M |
| 09/24/2024 | $31.00 | $30.75 (-0.81%) | $31.31 | $30.60 | 7,500 | $134.62 M |
| 09/23/2024 | $30.33 | $30.87 (1.78%) | $31.01 | $30.33 | 10,621 | $135.15 M |