• SPX
  • $5,774.03
  • -0.31 %
  • -$18.01
  • DJI
  • $42,414.45
  • -0.23 %
  • -$97.56
  • N225
  • $39,380.89
  • 0.26 %
  • $102.93
  • FTSE
  • $8,237.73
  • -0.07 %
  • -$6.01
  • IXIC
  • $18,263.39
  • -0.15 %
  • -$28.23
Forrester Research, Inc. (FORR) Charts

Forrester Research, Inc. (FORR) Charts

NASDAQ Currency in USD Disclaimer

Stock Price

$15.99

-$0.32

(-1.96%)

Day's range
$15.9
Day's range
$16.31
  • 5 DAY PERFORMANCE

    +0.50%
  • 1 MONTH PERFORMANCE

    -12.86%
  • 3 MONTH PERFORMANCE

    -3.56%
  • 6 MONTH PERFORMANCE

    -17.36%
  • YEAR-TO-DATE PERFORMANCE

    -40.36%
  • 1 YEAR PERFORMANCE

    -45.69%

Forrester Research, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
10/10/2024 $16.13 $15.98   (-0.93%) $16.31 $15.90 27,979 $310.26 M
10/09/2024 $16.02 $16.31   (1.81%) $16.45 $15.91 50,678 $311.41 M
10/08/2024 $16.20 $16.08   (-0.74%) $16.57 $15.99 105,600 $307.02 M
10/07/2024 $15.86 $16.17   (1.95%) $16.23 $15.79 150,500 $308.73 M
10/04/2024 $16.14 $15.91   (-1.43%) $16.20 $15.90 64,900 $303.77 M
10/03/2024 $16.34 $15.89   (-2.75%) $16.43 $15.88 62,219 $303.39 M
10/02/2024 $16.82 $16.49   (-1.96%) $16.94 $16.13 67,400 $314.84 M
10/01/2024 $17.90 $16.93   (-5.42%) $17.92 $16.93 69,300 $323.24 M
09/30/2024 $16.92 $18.01   (6.44%) $18.16 $16.92 164,731 $343.86 M
09/27/2024 $17.13 $17.17   (0.23%) $17.37 $17.00 105,001 $327.83 M
09/26/2024 $17.35 $16.95   (-2.31%) $17.38 $16.94 59,400 $323.63 M
09/25/2024 $17.64 $17.10   (-3.06%) $17.64 $16.97 69,808 $326.49 M
09/24/2024 $18.06 $17.63   (-2.38%) $18.06 $17.58 47,100 $336.61 M
09/23/2024 $18.06 $17.90   (-0.89%) $18.27 $17.88 87,805 $341.76 M
09/20/2024 $18.64 $18.05   (-3.17%) $18.68 $18.03 129,801 $344.63 M
09/19/2024 $19.47 $18.82   (-3.34%) $19.47 $18.77 54,007 $359.33 M
09/18/2024 $18.98 $19.00   (0.11%) $19.74 $18.27 60,533 $362.77 M
09/17/2024 $18.92 $19.07   (0.79%) $19.20 $18.84 62,843 $364.10 M
09/16/2024 $19.18 $18.69   (-2.55%) $19.23 $18.51 45,749 $356.85 M
09/13/2024 $18.64 $19.13   (2.63%) $19.40 $18.64 56,700 $365.25 M
09/12/2024 $18.46 $18.57   (0.6%) $18.82 $18.23 70,000 $354.56 M
09/11/2024 $18.29 $18.32   (0.16%) $18.34 $18.00 57,400 $349.78 M
09/10/2024 $17.87 $18.35   (2.69%) $18.41 $17.78 72,517 $350.36 M
09/09/2024 $17.73 $17.79   (0.34%) $18.00 $17.67 67,300 $339.66 M
09/06/2024 $17.89 $17.78   (-0.61%) $18.05 $17.50 69,100 $339.47 M
09/05/2024 $18.00 $17.91   (-0.5%) $18.04 $17.73 62,300 $341.96 M
09/04/2024 $18.34 $18.02   (-1.74%) $18.40 $17.95 67,519 $344.06 M
09/03/2024 $18.89 $18.39   (-2.65%) $19.00 $18.38 79,226 $351.12 M
08/30/2024 $19.25 $19.18   (-0.36%) $19.40 $18.93 38,800 $366.20 M
08/29/2024 $19.14 $19.23   (0.47%) $19.72 $19.08 61,929 $367.16 M
08/28/2024 $18.80 $19.09   (1.54%) $19.36 $18.80 105,600 $364.49 M
08/27/2024 $18.91 $18.91   (0%) $19.56 $18.91 76,700 $361.05 M
08/26/2024 $18.49 $18.95   (2.49%) $18.95 $18.49 69,234 $361.81 M
08/23/2024 $17.89 $18.42   (2.96%) $18.55 $17.75 93,839 $351.69 M
08/22/2024 $18.10 $17.77   (-1.82%) $18.10 $17.76 35,100 $339.28 M
08/21/2024 $18.24 $18.10   (-0.77%) $18.35 $18.08 38,800 $345.58 M
08/20/2024 $18.65 $18.10   (-2.95%) $18.65 $18.10 39,900 $345.58 M
08/19/2024 $18.72 $18.75   (0.16%) $18.98 $18.72 60,800 $357.99 M
08/16/2024 $18.77 $18.77   (0%) $19.05 $18.70 129,441 $358.38 M
08/15/2024 $18.59 $18.79   (1.08%) $19.01 $18.48 61,200 $358.76 M
08/14/2024 $18.24 $18.10   (-0.77%) $18.24 $17.97 86,100 $345.58 M
08/13/2024 $17.65 $18.17   (2.95%) $18.18 $17.11 64,308 $346.92 M
08/12/2024 $18.17 $17.52   (-3.58%) $18.17 $17.50 57,000 $334.51 M
08/09/2024 $18.20 $18.06   (-0.77%) $18.43 $18.00 75,008 $344.82 M
08/08/2024 $18.12 $18.20   (0.44%) $18.38 $17.94 82,042 $347.49 M
08/07/2024 $18.60 $18.02   (-3.12%) $18.74 $18.00 82,029 $344.06 M
08/06/2024 $18.52 $18.34   (-0.97%) $18.77 $18.27 122,100 $350.17 M
08/05/2024 $16.68 $18.69   (12.05%) $18.88 $16.68 146,900 $356.85 M
08/02/2024 $18.50 $19.04   (2.92%) $19.14 $18.04 129,715 $363.53 M
08/01/2024 $20.01 $19.03   (-4.9%) $20.28 $18.80 181,800 $363.34 M
07/31/2024 $19.72 $20.19   (2.38%) $20.62 $19.34 184,232 $385.49 M
07/30/2024 $18.94 $19.40   (2.43%) $19.68 $18.88 147,700 $370.40 M
07/29/2024 $19.23 $18.94   (-1.51%) $19.44 $18.79 105,804 $361.62 M
07/26/2024 $19.37 $19.25   (-0.62%) $19.52 $18.83 54,000 $371.24 M
07/25/2024 $18.42 $19.14   (3.91%) $19.26 $18.35 77,635 $369.11 M
07/24/2024 $18.63 $18.30   (-1.77%) $18.91 $18.27 72,342 $352.92 M
07/23/2024 $18.47 $18.66   (1.03%) $18.84 $18.23 48,212 $359.86 M
07/22/2024 $18.11 $18.52   (2.26%) $18.52 $17.72 43,417 $357.16 M
07/19/2024 $18.13 $18.13   (0%) $18.30 $17.85 51,722 $349.64 M
07/18/2024 $18.51 $18.09   (-2.27%) $18.76 $18.02 37,180 $348.87 M
07/17/2024 $18.58 $18.68   (0.54%) $18.84 $18.50 62,657 $360.24 M
07/16/2024 $17.81 $18.66   (4.77%) $18.78 $17.81 88,843 $359.86 M
07/15/2024 $17.57 $17.70   (0.74%) $17.77 $17.50 76,815 $341.34 M
07/12/2024 $17.73 $17.41   (-1.8%) $17.77 $17.33 90,597 $335.75 M
07/11/2024 $17.01 $17.46   (2.65%) $17.53 $16.95 145,008 $336.72 M
07/10/2024 $16.69 $16.58   (-0.66%) $16.94 $16.36 96,077 $319.75 M
×
New Alert

Select an alert type

Choose sentiment spike or mentions spike or both to receive email alerts and app notification for the selected stock.
Note: Please be aware that you will receive an email only once a day, around 8:00 AM (EST), in the event of any spike.
In future if you don't want to receive any email then delete stocks added into alert section.

New Alert

Setup alert

×

Premium Content

This content is only available for premium members. Please become a paid member to access.

Download App

Currently, memberships can only be purchased through the app.

×

Log In


or

download app using google store Continue with Google download app using apple Continue with Apple

Email Verification

An email with a verification code has been sent to your email address.

Welcome to StockNews!

Create Your Account

Email Verification

An email with a verification code has been sent to your email address.