Forrester Research, Inc. (FORR) Charts

NASDAQ Currency in USD Disclaimer

$15.33

south_east -$0 (0%)
Day's range
$14.95
Day's range
$15.71

5 DAY PERFORMANCE

-2.17%

1 MONTH PERFORMANCE

-8.26%

3 MONTH PERFORMANCE

-15.07%

6 MONTH PERFORMANCE

-9.02%

YEAR-TO-DATE PERFORMANCE

-42.82%

1 YEAR PERFORMANCE

-42.97%

Forrester Research, Inc. Stock Chart

Share Price History

Date Opening Price Closing Price High Low Volume Market Capitalization
12/20/2024 $15.07 $15.30   (1.53%) $15.71 $14.95 182,237 $291.69 M
12/19/2024 $15.31 $15.33   (0.13%) $15.41 $15.01 62,320 $292.27 M
12/18/2024 $15.79 $15.27   (-3.29%) $16.04 $15.09 69,200 $291.12 M
12/17/2024 $15.64 $15.67   (0.19%) $15.89 $15.29 61,035 $298.75 M
12/16/2024 $15.98 $15.66   (-2%) $16.31 $15.61 48,115 $298.56 M
12/13/2024 $16.42 $16.11   (-1.89%) $16.47 $16.10 50,927 $307.14 M
12/12/2024 $16.73 $16.47   (-1.55%) $16.80 $16.47 30,940 $314.00 M
12/11/2024 $17.06 $16.83   (-1.35%) $17.31 $16.83 41,700 $320.86 M
12/10/2024 $16.92 $17.00   (0.47%) $17.16 $16.70 47,900 $324.11 M
12/09/2024 $17.00 $17.01   (0.06%) $17.51 $16.83 52,300 $324.30 M
12/06/2024 $17.03 $16.95   (-0.47%) $17.14 $16.90 27,100 $323.15 M
12/05/2024 $16.66 $16.90   (1.44%) $17.01 $16.66 48,009 $322.20 M
12/04/2024 $16.79 $16.76   (-0.18%) $16.93 $16.64 59,931 $319.53 M
12/03/2024 $17.23 $16.70   (-3.08%) $17.23 $16.68 64,200 $318.39 M
12/02/2024 $17.32 $17.31   (-0.06%) $17.48 $17.00 68,039 $330.02 M
11/29/2024 $17.28 $17.25   (-0.17%) $17.48 $17.20 35,700 $328.87 M
11/27/2024 $16.94 $17.20   (1.53%) $17.65 $16.94 61,622 $327.92 M
11/26/2024 $17.06 $16.93   (-0.76%) $17.22 $16.83 52,339 $322.77 M
11/25/2024 $16.88 $17.17   (1.72%) $17.59 $16.88 59,729 $327.35 M
11/22/2024 $16.82 $16.71   (-0.65%) $17.20 $16.69 67,600 $318.58 M
11/21/2024 $17.02 $16.76   (-1.53%) $17.29 $16.69 82,634 $319.53 M
11/20/2024 $16.50 $16.89   (2.36%) $16.90 $16.43 84,712 $322.01 M
11/19/2024 $16.15 $16.52   (2.29%) $16.68 $15.92 65,433 $314.95 M
11/18/2024 $16.10 $16.40   (1.86%) $17.04 $16.02 154,100 $312.67 M
11/15/2024 $16.81 $16.09   (-4.28%) $16.81 $15.84 95,404 $306.76 M
11/14/2024 $17.02 $16.72   (-1.76%) $17.04 $16.52 70,400 $318.77 M
11/13/2024 $17.27 $17.09   (-1.04%) $17.63 $17.07 58,900 $325.82 M
11/12/2024 $16.80 $17.09   (1.73%) $17.46 $16.64 104,219 $325.82 M
11/11/2024 $16.32 $16.95   (3.86%) $17.11 $16.32 61,848 $323.15 M
11/08/2024 $16.42 $16.24   (-1.1%) $16.78 $15.69 58,200 $309.62 M
11/07/2024 $15.92 $16.44   (3.27%) $16.44 $15.68 79,600 $313.43 M
11/06/2024 $15.67 $16.00   (2.11%) $16.66 $15.08 168,200 $305.04 M
11/05/2024 $14.63 $14.96   (2.26%) $14.98 $14.42 48,100 $285.21 M
11/04/2024 $14.65 $14.69   (0.27%) $15.31 $14.65 71,049 $280.06 M
11/01/2024 $14.67 $14.59   (-0.55%) $14.78 $14.38 71,300 $278.57 M
10/31/2024 $15.12 $14.67   (-2.98%) $15.12 $14.67 73,935 $280.09 M
10/30/2024 $14.90 $15.06   (1.07%) $15.42 $14.79 143,300 $287.54 M
10/29/2024 $14.85 $15.00   (1.01%) $15.07 $14.77 95,914 $286.40 M
10/28/2024 $14.76 $14.86   (0.68%) $15.30 $14.39 92,800 $283.72 M
10/25/2024 $15.09 $14.60   (-3.25%) $15.45 $14.58 72,300 $278.76 M
10/24/2024 $16.11 $15.04   (-6.64%) $16.11 $15.04 57,100 $287.16 M
10/23/2024 $15.73 $15.56   (-1.08%) $15.91 $15.40 70,234 $297.09 M
10/22/2024 $15.78 $15.73   (-0.32%) $15.80 $15.54 57,221 $300.33 M
10/21/2024 $16.07 $15.85   (-1.37%) $16.62 $15.81 49,940 $302.62 M
10/18/2024 $16.52 $16.12   (-2.42%) $16.52 $15.99 38,138 $307.78 M
10/17/2024 $16.25 $16.52   (1.66%) $16.63 $15.99 83,911 $315.42 M
10/16/2024 $16.22 $16.26   (0.25%) $16.62 $16.22 80,000 $310.45 M
10/15/2024 $16.07 $16.21   (0.87%) $16.48 $16.07 86,000 $309.50 M
10/14/2024 $16.20 $16.01   (-1.17%) $16.20 $15.92 40,000 $305.68 M
10/11/2024 $15.86 $16.20   (2.14%) $16.26 $15.83 45,100 $309.31 M
10/10/2024 $16.13 $15.89   (-1.49%) $16.31 $15.86 47,002 $303.39 M
10/09/2024 $16.02 $16.31   (1.81%) $16.45 $15.91 50,900 $311.41 M
10/08/2024 $16.20 $16.08   (-0.74%) $16.57 $15.99 105,600 $307.02 M
10/07/2024 $15.86 $16.17   (1.95%) $16.23 $15.79 150,500 $308.73 M
10/04/2024 $16.14 $15.91   (-1.43%) $16.20 $15.90 64,900 $303.77 M
10/03/2024 $16.34 $15.89   (-2.75%) $16.43 $15.88 62,219 $303.39 M
10/02/2024 $16.82 $16.49   (-1.96%) $16.94 $16.13 67,400 $314.84 M
10/01/2024 $17.90 $16.93   (-5.42%) $17.92 $16.93 69,300 $323.24 M
09/30/2024 $16.92 $18.01   (6.44%) $18.16 $16.92 164,731 $343.86 M
09/27/2024 $17.13 $17.17   (0.23%) $17.37 $17.00 105,001 $327.83 M
09/26/2024 $17.35 $16.95   (-2.31%) $17.38 $16.94 59,400 $323.63 M
09/25/2024 $17.64 $17.10   (-3.06%) $17.64 $16.97 69,808 $326.49 M
09/24/2024 $18.06 $17.63   (-2.38%) $18.06 $17.58 47,100 $336.61 M
09/23/2024 $18.06 $17.90   (-0.89%) $18.27 $17.88 87,805 $341.76 M