-
5 DAY PERFORMANCE
-0.52% -
1 MONTH PERFORMANCE
+10.31% -
3 MONTH PERFORMANCE
+5.64% -
6 MONTH PERFORMANCE
+6.11% -
YEAR-TO-DATE PERFORMANCE
+7.57% -
1 YEAR PERFORMANCE
+8.28%
Fidus Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/03/2024 | $21.11 | $21.18 (0.33%) | $21.26 | $20.95 | 198,521 | $707.00 M |
| 12/02/2024 | $21.30 | $21.08 (-1.03%) | $21.31 | $20.95 | 214,400 | $703.66 M |
| 11/29/2024 | $21.16 | $21.29 (0.61%) | $21.32 | $21.09 | 95,505 | $710.67 M |
| 11/27/2024 | $21.13 | $21.08 (-0.24%) | $21.20 | $21.06 | 163,779 | $703.66 M |
| 11/26/2024 | $21.09 | $21.06 (-0.14%) | $21.12 | $20.90 | 115,435 | $702.99 M |
| 11/25/2024 | $21.06 | $21.06 (0%) | $21.14 | $21.00 | 169,300 | $702.99 M |
| 11/22/2024 | $20.82 | $20.97 (0.72%) | $21.00 | $20.80 | 157,344 | $699.99 M |
| 11/21/2024 | $20.75 | $20.77 (0.1%) | $20.81 | $20.65 | 195,516 | $693.31 M |
| 11/20/2024 | $20.78 | $20.70 (-0.38%) | $20.78 | $20.59 | 204,579 | $690.98 M |
| 11/19/2024 | $20.60 | $20.80 (0.97%) | $20.84 | $20.55 | 166,400 | $694.31 M |
| 11/18/2024 | $20.55 | $20.69 (0.68%) | $20.72 | $20.46 | 256,403 | $690.64 M |
| 11/15/2024 | $20.36 | $20.45 (0.44%) | $20.50 | $20.36 | 136,400 | $682.63 M |
| 11/14/2024 | $20.30 | $20.45 (0.74%) | $20.55 | $20.30 | 263,700 | $682.63 M |
| 11/13/2024 | $20.30 | $20.38 (0.39%) | $20.41 | $20.25 | 174,174 | $680.29 M |
| 11/12/2024 | $20.29 | $20.30 (0.05%) | $20.42 | $20.18 | 276,800 | $677.62 M |
| 11/11/2024 | $20.10 | $20.29 (0.95%) | $20.30 | $20.10 | 390,500 | $677.29 M |
| 11/08/2024 | $19.85 | $20.05 (1.01%) | $20.11 | $19.85 | 271,548 | $669.28 M |
| 11/07/2024 | $19.58 | $19.84 (1.33%) | $19.94 | $19.50 | 265,900 | $662.27 M |
| 11/06/2024 | $19.47 | $19.61 (0.72%) | $19.62 | $19.32 | 306,060 | $654.59 M |
| 11/05/2024 | $19.20 | $19.10 (-0.52%) | $19.26 | $19.02 | 456,300 | $637.57 M |
| 11/04/2024 | $19.45 | $19.20 (-1.29%) | $19.45 | $19.07 | 356,300 | $640.91 M |
| 11/01/2024 | $19.79 | $19.45 (-1.72%) | $19.79 | $19.37 | 264,800 | $649.25 M |
| 10/31/2024 | $19.49 | $19.50 (0.05%) | $19.57 | $19.44 | 159,548 | $650.92 M |
| 10/30/2024 | $19.51 | $19.48 (-0.15%) | $19.60 | $19.46 | 131,700 | $650.25 M |
| 10/29/2024 | $19.65 | $19.51 (-0.71%) | $19.67 | $19.51 | 130,522 | $651.25 M |
| 10/28/2024 | $19.59 | $19.66 (0.36%) | $19.67 | $19.53 | 143,249 | $633.95 M |
| 10/25/2024 | $19.69 | $19.53 (-0.81%) | $19.72 | $19.50 | 152,913 | $629.76 M |
| 10/24/2024 | $19.59 | $19.78 (0.97%) | $19.78 | $19.48 | 296,622 | $637.82 M |
| 10/23/2024 | $19.67 | $19.53 (-0.71%) | $19.67 | $19.46 | 98,227 | $629.76 M |
| 10/22/2024 | $19.75 | $19.65 (-0.51%) | $19.77 | $19.64 | 152,331 | $633.63 M |
| 10/21/2024 | $19.64 | $19.73 (0.46%) | $19.76 | $19.62 | 365,125 | $636.21 M |
| 10/18/2024 | $19.78 | $19.65 (-0.66%) | $19.78 | $19.64 | 322,600 | $633.63 M |
| 10/17/2024 | $19.75 | $19.73 (-0.1%) | $19.75 | $19.65 | 331,700 | $636.21 M |
| 10/16/2024 | $19.54 | $19.65 (0.56%) | $19.68 | $19.54 | 222,000 | $633.63 M |
| 10/15/2024 | $19.55 | $19.54 (-0.05%) | $19.65 | $19.50 | 151,600 | $630.08 M |
| 10/14/2024 | $19.61 | $19.48 (-0.66%) | $19.61 | $19.44 | 137,208 | $628.15 M |
| 10/11/2024 | $19.51 | $19.55 (0.21%) | $19.59 | $19.50 | 107,837 | $630.40 M |
| 10/10/2024 | $19.47 | $19.52 (0.26%) | $19.53 | $19.41 | 149,542 | $629.44 M |
| 10/09/2024 | $19.39 | $19.44 (0.26%) | $19.51 | $19.36 | 112,200 | $626.86 M |
| 10/08/2024 | $19.48 | $19.38 (-0.51%) | $19.50 | $19.33 | 152,619 | $624.92 M |
| 10/07/2024 | $19.40 | $19.46 (0.31%) | $19.59 | $19.38 | 170,200 | $627.50 M |
| 10/04/2024 | $19.40 | $19.36 (-0.21%) | $19.50 | $19.34 | 234,900 | $624.28 M |
| 10/03/2024 | $19.40 | $19.35 (-0.26%) | $19.43 | $19.28 | 224,600 | $623.95 M |
| 10/02/2024 | $19.40 | $19.39 (-0.05%) | $19.53 | $19.34 | 131,400 | $625.24 M |
| 10/01/2024 | $19.67 | $19.42 (-1.27%) | $19.67 | $19.41 | 193,400 | $626.21 M |
| 09/30/2024 | $19.57 | $19.60 (0.15%) | $19.67 | $19.56 | 128,937 | $632.02 M |
| 09/27/2024 | $19.60 | $19.56 (-0.2%) | $19.69 | $19.51 | 218,225 | $630.73 M |
| 09/26/2024 | $19.53 | $19.60 (0.36%) | $19.65 | $19.50 | 235,914 | $632.02 M |
| 09/25/2024 | $19.48 | $19.52 (0.21%) | $19.68 | $19.41 | 344,762 | $629.44 M |
| 09/24/2024 | $19.55 | $19.46 (-0.46%) | $19.61 | $19.45 | 112,001 | $627.50 M |
| 09/23/2024 | $19.54 | $19.55 (0.05%) | $19.57 | $19.44 | 220,522 | $630.40 M |
| 09/20/2024 | $19.59 | $19.53 (-0.31%) | $19.59 | $19.41 | 336,400 | $629.76 M |
| 09/19/2024 | $19.81 | $19.60 (-1.06%) | $19.85 | $19.52 | 406,449 | $632.02 M |
| 09/18/2024 | $20.20 | $20.34 (0.69%) | $20.42 | $20.20 | 513,613 | $655.88 M |
| 09/17/2024 | $20.27 | $20.17 (-0.49%) | $20.34 | $20.15 | 421,200 | $650.40 M |
| 09/16/2024 | $20.25 | $20.19 (-0.3%) | $20.30 | $20.12 | 284,900 | $651.04 M |
| 09/13/2024 | $20.05 | $20.15 (0.5%) | $20.22 | $20.05 | 206,000 | $649.75 M |
| 09/12/2024 | $19.68 | $19.93 (1.27%) | $19.99 | $19.65 | 136,945 | $642.66 M |
| 09/11/2024 | $19.80 | $19.62 (-0.91%) | $19.80 | $19.45 | 345,015 | $632.66 M |
| 09/10/2024 | $19.95 | $19.75 (-1%) | $20.01 | $19.74 | 159,914 | $636.85 M |
| 09/09/2024 | $20.08 | $19.90 (-0.9%) | $20.20 | $19.90 | 263,446 | $641.69 M |
| 09/06/2024 | $20.20 | $19.99 (-1.04%) | $20.23 | $19.82 | 526,915 | $644.59 M |
| 09/05/2024 | $20.23 | $20.10 (-0.64%) | $20.23 | $20.05 | 230,500 | $648.14 M |
| 09/04/2024 | $20.16 | $20.05 (-0.55%) | $20.26 | $19.96 | 209,400 | $646.53 M |