5 DAY PERFORMANCE
-1.18%
1 MONTH PERFORMANCE
-1.87%
3 MONTH PERFORMANCE
+8.05%
6 MONTH PERFORMANCE
+5.97%
YEAR-TO-DATE PERFORMANCE
-0.38%
1 YEAR PERFORMANCE
+4.49%
Fidus Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/07/2025 | $21.09 | $20.94 (-0.71%) | $21.23 | $20.83 | 169,276 | $698.99 M |
| 01/06/2025 | $21.35 | $21.07 (-1.31%) | $21.35 | $20.95 | 279,223 | $703.33 M |
| 01/03/2025 | $21.29 | $21.19 (-0.47%) | $21.40 | $21.13 | 189,234 | $707.33 M |
| 01/02/2025 | $21.14 | $21.31 (0.8%) | $21.36 | $21.11 | 198,910 | $711.34 M |
| 12/31/2024 | $20.85 | $21.02 (0.82%) | $21.13 | $20.85 | 270,504 | $701.66 M |
| 12/30/2024 | $20.86 | $20.91 (0.24%) | $20.99 | $20.68 | 202,300 | $697.99 M |
| 12/27/2024 | $20.89 | $20.86 (-0.14%) | $21.00 | $20.73 | 184,500 | $696.32 M |
| 12/26/2024 | $20.74 | $20.90 (0.77%) | $20.97 | $20.69 | 195,300 | $697.65 M |
| 12/24/2024 | $20.58 | $20.75 (0.83%) | $20.76 | $20.57 | 53,000 | $692.64 M |
| 12/23/2024 | $20.45 | $20.57 (0.59%) | $20.61 | $20.33 | 158,647 | $686.64 M |
| 12/20/2024 | $20.18 | $20.48 (1.49%) | $20.63 | $20.15 | 328,500 | $683.63 M |
| 12/19/2024 | $20.07 | $20.28 (1.05%) | $20.39 | $20.06 | 189,500 | $676.96 M |
| 12/18/2024 | $20.20 | $19.92 (-1.39%) | $20.54 | $19.92 | 254,437 | $664.94 M |
| 12/17/2024 | $20.39 | $20.26 (-0.64%) | $20.50 | $20.22 | 288,900 | $676.29 M |
| 12/16/2024 | $21.47 | $21.03 (-2.05%) | $21.48 | $21.03 | 318,800 | $701.99 M |
| 12/13/2024 | $21.40 | $21.38 (-0.09%) | $21.52 | $21.31 | 233,000 | $713.67 M |
| 12/12/2024 | $21.45 | $21.41 (-0.19%) | $21.68 | $21.39 | 302,951 | $714.68 M |
| 12/11/2024 | $21.65 | $21.41 (-1.11%) | $21.65 | $21.32 | 205,212 | $714.68 M |
| 12/10/2024 | $21.41 | $21.49 (0.37%) | $21.64 | $21.23 | 289,400 | $717.35 M |
| 12/09/2024 | $21.36 | $21.40 (0.19%) | $21.60 | $21.34 | 218,209 | $714.34 M |
| 12/06/2024 | $21.30 | $21.34 (0.19%) | $21.34 | $21.17 | 150,100 | $712.34 M |
| 12/05/2024 | $21.30 | $21.26 (-0.19%) | $21.30 | $21.03 | 197,142 | $709.67 M |
| 12/04/2024 | $21.17 | $21.27 (0.47%) | $21.30 | $21.10 | 92,330 | $710.00 M |
| 12/03/2024 | $21.11 | $21.18 (0.33%) | $21.26 | $20.95 | 198,573 | $707.00 M |
| 12/02/2024 | $21.30 | $21.08 (-1.03%) | $21.31 | $20.95 | 214,400 | $703.66 M |
| 11/29/2024 | $21.16 | $21.29 (0.61%) | $21.32 | $21.09 | 95,505 | $710.67 M |
| 11/27/2024 | $21.13 | $21.08 (-0.24%) | $21.20 | $21.06 | 163,779 | $703.66 M |
| 11/26/2024 | $21.09 | $21.06 (-0.14%) | $21.12 | $20.90 | 115,435 | $702.99 M |
| 11/25/2024 | $21.06 | $21.06 (0%) | $21.14 | $21.00 | 169,300 | $702.99 M |
| 11/22/2024 | $20.82 | $20.97 (0.72%) | $21.00 | $20.80 | 157,344 | $699.99 M |
| 11/21/2024 | $20.75 | $20.77 (0.1%) | $20.81 | $20.65 | 195,516 | $693.31 M |
| 11/20/2024 | $20.78 | $20.70 (-0.38%) | $20.78 | $20.59 | 204,579 | $690.98 M |
| 11/19/2024 | $20.60 | $20.80 (0.97%) | $20.84 | $20.55 | 166,400 | $694.31 M |
| 11/18/2024 | $20.55 | $20.69 (0.68%) | $20.72 | $20.46 | 256,403 | $690.64 M |
| 11/15/2024 | $20.36 | $20.45 (0.44%) | $20.50 | $20.36 | 136,400 | $682.63 M |
| 11/14/2024 | $20.30 | $20.45 (0.74%) | $20.55 | $20.30 | 263,700 | $682.63 M |
| 11/13/2024 | $20.30 | $20.38 (0.39%) | $20.41 | $20.25 | 174,174 | $680.29 M |
| 11/12/2024 | $20.29 | $20.30 (0.05%) | $20.42 | $20.18 | 276,800 | $677.62 M |
| 11/11/2024 | $20.10 | $20.29 (0.95%) | $20.30 | $20.10 | 390,500 | $677.29 M |
| 11/08/2024 | $19.85 | $20.05 (1.01%) | $20.11 | $19.85 | 271,548 | $669.28 M |
| 11/07/2024 | $19.58 | $19.84 (1.33%) | $19.94 | $19.50 | 265,900 | $662.27 M |
| 11/06/2024 | $19.47 | $19.61 (0.72%) | $19.62 | $19.32 | 306,060 | $654.59 M |
| 11/05/2024 | $19.20 | $19.10 (-0.52%) | $19.26 | $19.02 | 456,300 | $637.57 M |
| 11/04/2024 | $19.45 | $19.20 (-1.29%) | $19.45 | $19.07 | 356,300 | $640.91 M |
| 11/01/2024 | $19.79 | $19.45 (-1.72%) | $19.79 | $19.37 | 264,800 | $649.25 M |
| 10/31/2024 | $19.49 | $19.50 (0.05%) | $19.57 | $19.44 | 159,548 | $650.92 M |
| 10/30/2024 | $19.51 | $19.48 (-0.15%) | $19.60 | $19.46 | 131,700 | $650.25 M |
| 10/29/2024 | $19.65 | $19.51 (-0.71%) | $19.67 | $19.51 | 130,522 | $651.25 M |
| 10/28/2024 | $19.59 | $19.66 (0.36%) | $19.67 | $19.53 | 143,249 | $633.95 M |
| 10/25/2024 | $19.69 | $19.53 (-0.81%) | $19.72 | $19.50 | 152,913 | $629.76 M |
| 10/24/2024 | $19.59 | $19.78 (0.97%) | $19.78 | $19.48 | 296,622 | $637.82 M |
| 10/23/2024 | $19.67 | $19.53 (-0.71%) | $19.67 | $19.46 | 98,227 | $629.76 M |
| 10/22/2024 | $19.75 | $19.65 (-0.51%) | $19.77 | $19.64 | 152,331 | $633.63 M |
| 10/21/2024 | $19.64 | $19.73 (0.46%) | $19.76 | $19.62 | 365,125 | $636.21 M |
| 10/18/2024 | $19.78 | $19.65 (-0.66%) | $19.78 | $19.64 | 322,600 | $633.63 M |
| 10/17/2024 | $19.75 | $19.73 (-0.1%) | $19.75 | $19.65 | 331,700 | $636.21 M |
| 10/16/2024 | $19.54 | $19.65 (0.56%) | $19.68 | $19.54 | 222,000 | $633.63 M |
| 10/15/2024 | $19.55 | $19.54 (-0.05%) | $19.65 | $19.50 | 151,600 | $630.08 M |
| 10/14/2024 | $19.61 | $19.48 (-0.66%) | $19.61 | $19.44 | 137,208 | $628.15 M |
| 10/11/2024 | $19.51 | $19.55 (0.21%) | $19.59 | $19.50 | 107,837 | $630.40 M |
| 10/10/2024 | $19.47 | $19.52 (0.26%) | $19.53 | $19.41 | 149,542 | $629.44 M |
| 10/09/2024 | $19.39 | $19.44 (0.26%) | $19.51 | $19.36 | 112,200 | $626.86 M |
| 10/08/2024 | $19.48 | $19.38 (-0.51%) | $19.50 | $19.33 | 152,619 | $624.92 M |