-
5 DAY PERFORMANCE
+1.97% -
1 MONTH PERFORMANCE
+1.87% -
3 MONTH PERFORMANCE
+1.16% -
6 MONTH PERFORMANCE
+3.65% -
YEAR-TO-DATE PERFORMANCE
+2.29% -
1 YEAR PERFORMANCE
+3.39%
Fidus Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/13/2024 | $20.05 | $20.15 (0.5%) | $20.22 | $20.05 | 205,099 | $649.75 M |
| 09/12/2024 | $19.68 | $19.93 (1.27%) | $19.99 | $19.65 | 136,945 | $642.66 M |
| 09/11/2024 | $19.80 | $19.62 (-0.91%) | $19.80 | $19.45 | 345,015 | $632.66 M |
| 09/10/2024 | $19.95 | $19.75 (-1%) | $20.01 | $19.74 | 159,914 | $636.85 M |
| 09/09/2024 | $20.08 | $19.90 (-0.9%) | $20.20 | $19.90 | 263,446 | $641.69 M |
| 09/06/2024 | $20.20 | $19.99 (-1.04%) | $20.23 | $19.82 | 526,915 | $644.59 M |
| 09/05/2024 | $20.23 | $20.10 (-0.64%) | $20.23 | $20.05 | 230,500 | $648.14 M |
| 09/04/2024 | $20.16 | $20.05 (-0.55%) | $20.26 | $19.96 | 209,400 | $646.53 M |
| 09/03/2024 | $20.22 | $20.15 (-0.35%) | $20.30 | $20.07 | 359,231 | $649.75 M |
| 08/30/2024 | $19.95 | $20.13 (0.9%) | $20.14 | $19.95 | 740,800 | $649.11 M |
| 08/29/2024 | $19.90 | $19.98 (0.4%) | $20.00 | $19.90 | 116,200 | $644.27 M |
| 08/28/2024 | $19.98 | $19.89 (-0.45%) | $20.00 | $19.85 | 81,727 | $641.37 M |
| 08/27/2024 | $19.96 | $19.96 (0%) | $20.00 | $19.92 | 95,206 | $643.62 M |
| 08/26/2024 | $19.96 | $19.93 (-0.15%) | $19.99 | $19.89 | 108,133 | $642.66 M |
| 08/23/2024 | $19.78 | $19.93 (0.76%) | $19.95 | $19.78 | 116,004 | $642.66 M |
| 08/22/2024 | $19.79 | $19.78 (-0.05%) | $19.88 | $19.75 | 168,107 | $637.82 M |
| 08/21/2024 | $19.84 | $19.82 (-0.1%) | $19.85 | $19.71 | 183,325 | $639.11 M |
| 08/20/2024 | $19.78 | $19.79 (0.05%) | $19.84 | $19.76 | 119,500 | $638.14 M |
| 08/19/2024 | $19.82 | $19.88 (0.3%) | $19.90 | $19.79 | 179,500 | $641.04 M |
| 08/16/2024 | $19.71 | $19.80 (0.46%) | $19.86 | $19.70 | 161,100 | $638.47 M |
| 08/15/2024 | $19.55 | $19.77 (1.13%) | $19.80 | $19.50 | 167,533 | $637.50 M |
| 08/14/2024 | $19.37 | $19.45 (0.41%) | $19.45 | $19.27 | 180,106 | $627.18 M |
| 08/13/2024 | $19.31 | $19.27 (-0.21%) | $19.42 | $19.14 | 146,104 | $621.37 M |
| 08/12/2024 | $19.36 | $19.25 (-0.57%) | $19.38 | $19.17 | 128,500 | $620.73 M |
| 08/09/2024 | $19.14 | $19.36 (1.15%) | $19.36 | $19.02 | 251,600 | $624.28 M |
| 08/08/2024 | $19.19 | $19.07 (-0.63%) | $19.19 | $18.92 | 150,800 | $614.93 M |
| 08/07/2024 | $19.25 | $19.19 (-0.31%) | $19.43 | $19.10 | 160,829 | $618.80 M |
| 08/06/2024 | $18.88 | $19.25 (1.96%) | $19.39 | $18.87 | 198,045 | $620.73 M |
| 08/05/2024 | $19.00 | $18.76 (-1.26%) | $19.05 | $18.41 | 362,003 | $604.93 M |
| 08/02/2024 | $19.63 | $19.30 (-1.68%) | $19.70 | $19.26 | 227,400 | $622.34 M |
| 08/01/2024 | $19.63 | $19.41 (-1.12%) | $19.66 | $19.33 | 103,922 | $625.89 M |
| 07/31/2024 | $19.70 | $19.57 (-0.66%) | $19.74 | $19.57 | 130,300 | $631.05 M |
| 07/30/2024 | $19.52 | $19.62 (0.51%) | $19.64 | $19.49 | 109,400 | $632.66 M |
| 07/29/2024 | $19.60 | $19.48 (-0.61%) | $19.66 | $19.44 | 98,127 | $628.15 M |
| 07/26/2024 | $19.56 | $19.60 (0.2%) | $19.63 | $19.45 | 109,006 | $603.22 M |
| 07/25/2024 | $19.41 | $19.48 (0.36%) | $19.53 | $19.37 | 100,600 | $599.53 M |
| 07/24/2024 | $19.55 | $19.35 (-1.02%) | $19.60 | $19.32 | 97,500 | $595.53 M |
| 07/23/2024 | $19.55 | $19.51 (-0.2%) | $19.60 | $19.48 | 86,700 | $600.45 M |
| 07/22/2024 | $19.20 | $19.50 (1.56%) | $19.51 | $19.20 | 144,919 | $600.15 M |
| 07/19/2024 | $19.43 | $19.21 (-1.13%) | $19.43 | $19.20 | 116,422 | $591.22 M |
| 07/18/2024 | $19.57 | $19.38 (-0.97%) | $19.66 | $19.32 | 101,705 | $596.45 M |
| 07/17/2024 | $19.54 | $19.60 (0.31%) | $19.70 | $19.49 | 136,678 | $603.22 M |
| 07/16/2024 | $19.68 | $19.57 (-0.56%) | $19.75 | $19.53 | 119,331 | $602.30 M |
| 07/15/2024 | $19.88 | $19.67 (-1.06%) | $19.88 | $19.58 | 216,956 | $605.38 M |
| 07/12/2024 | $19.75 | $19.76 (0.05%) | $19.90 | $19.72 | 151,447 | $608.15 M |
| 07/11/2024 | $19.80 | $19.65 (-0.76%) | $19.84 | $19.61 | 340,370 | $604.76 M |
| 07/10/2024 | $19.72 | $19.73 (0.05%) | $19.80 | $19.67 | 143,261 | $607.23 M |
| 07/09/2024 | $19.81 | $19.67 (-0.71%) | $19.81 | $19.62 | 142,297 | $605.38 M |
| 07/08/2024 | $19.71 | $19.76 (0.25%) | $19.78 | $19.69 | 121,699 | $608.15 M |
| 07/05/2024 | $19.76 | $19.63 (-0.66%) | $19.79 | $19.60 | 162,614 | $604.15 M |
| 07/03/2024 | $19.73 | $19.81 (0.41%) | $19.83 | $19.68 | 93,345 | $609.69 M |
| 07/02/2024 | $19.48 | $19.67 (0.98%) | $19.68 | $19.42 | 121,650 | $605.38 M |
| 07/01/2024 | $19.53 | $19.48 (-0.26%) | $19.61 | $19.40 | 157,369 | $599.53 M |
| 06/28/2024 | $19.49 | $19.48 (-0.05%) | $19.63 | $19.46 | 128,162 | $599.53 M |
| 06/27/2024 | $19.40 | $19.45 (0.26%) | $19.51 | $19.40 | 121,174 | $598.61 M |
| 06/26/2024 | $19.58 | $19.38 (-1.02%) | $19.76 | $19.36 | 218,811 | $596.45 M |
| 06/25/2024 | $19.57 | $19.57 (0%) | $19.72 | $19.52 | 254,732 | $602.30 M |
| 06/24/2024 | $19.32 | $19.57 (1.29%) | $19.61 | $19.32 | 149,468 | $602.30 M |
| 06/21/2024 | $19.35 | $19.26 (-0.47%) | $19.40 | $19.21 | 317,013 | $592.76 M |
| 06/20/2024 | $19.41 | $19.39 (-0.1%) | $19.52 | $19.35 | 166,832 | $596.76 M |
| 06/18/2024 | $19.37 | $19.42 (0.26%) | $19.51 | $19.28 | 244,724 | $597.68 M |
| 06/17/2024 | $19.95 | $19.99 (0.2%) | $19.99 | $19.79 | 366,960 | $615.23 M |