5 DAY PERFORMANCE
-1.92%
1 MONTH PERFORMANCE
-8.67%
3 MONTH PERFORMANCE
-16.59%
6 MONTH PERFORMANCE
-3.03%
YEAR-TO-DATE PERFORMANCE
-10.28%
1 YEAR PERFORMANCE
-7.87%
Fidus Investment Corporation Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/01/2025 | $18.90 | $18.85 (-0.26%) | $18.97 | $18.83 | 27,246 | |
| 04/30/2025 | $18.96 | $18.90 (-0.32%) | $18.97 | $18.56 | 160,366 | $640.99 M |
| 04/29/2025 | $19.20 | $19.08 (-0.63%) | $19.30 | $18.90 | 110,619 | $647.09 M |
| 04/28/2025 | $19.32 | $19.29 (-0.16%) | $19.41 | $19.17 | 113,100 | $654.21 M |
| 04/25/2025 | $19.03 | $19.23 (1.05%) | $19.29 | $18.92 | 148,900 | $652.18 M |
| 04/24/2025 | $18.83 | $19.00 (0.9%) | $19.10 | $18.70 | 136,300 | $644.38 M |
| 04/23/2025 | $18.76 | $18.83 (0.37%) | $19.02 | $18.58 | 151,863 | $638.61 M |
| 04/22/2025 | $18.32 | $18.49 (0.93%) | $18.55 | $18.24 | 114,500 | $627.08 M |
| 04/21/2025 | $18.56 | $18.15 (-2.21%) | $18.60 | $17.93 | 163,226 | $615.55 M |
| 04/17/2025 | $18.21 | $18.55 (1.87%) | $18.72 | $18.20 | 201,420 | $629.12 M |
| 04/16/2025 | $18.39 | $18.24 (-0.82%) | $18.59 | $18.18 | 179,700 | $618.60 M |
| 04/15/2025 | $18.02 | $18.35 (1.83%) | $18.46 | $17.92 | 202,368 | $622.33 M |
| 04/14/2025 | $18.10 | $18.18 (0.44%) | $18.39 | $17.81 | 237,600 | $616.57 M |
| 04/11/2025 | $17.80 | $17.79 (-0.06%) | $17.99 | $17.33 | 288,777 | $603.34 M |
| 04/10/2025 | $18.53 | $17.79 (-3.99%) | $18.65 | $17.57 | 285,526 | $603.34 M |
| 04/09/2025 | $17.07 | $18.69 (9.49%) | $18.82 | $16.70 | 473,134 | $633.86 M |
| 04/08/2025 | $18.32 | $17.32 (-5.46%) | $18.74 | $17.14 | 404,874 | $587.40 M |
| 04/07/2025 | $18.09 | $17.74 (-1.93%) | $18.68 | $17.31 | 486,926 | $601.65 M |
| 04/04/2025 | $19.96 | $18.80 (-5.81%) | $20.00 | $18.69 | 628,600 | $637.60 M |
| 04/03/2025 | $20.10 | $20.20 (0.5%) | $20.41 | $20.05 | 295,032 | $685.08 M |
| 04/02/2025 | $20.49 | $20.51 (0.1%) | $20.63 | $20.42 | 221,733 | $695.59 M |
| 04/01/2025 | $20.43 | $20.65 (1.08%) | $20.66 | $20.39 | 227,813 | $700.34 M |
| 03/31/2025 | $20.49 | $20.39 (-0.49%) | $20.51 | $20.20 | 338,530 | $691.52 M |
| 03/28/2025 | $20.70 | $20.56 (-0.68%) | $20.81 | $20.38 | 275,312 | $697.29 M |
| 03/27/2025 | $21.00 | $20.70 (-1.43%) | $21.00 | $20.54 | 581,800 | $702.03 M |
| 03/26/2025 | $20.82 | $20.96 (0.67%) | $20.96 | $20.80 | 292,170 | $710.85 M |
| 03/25/2025 | $20.76 | $20.81 (0.24%) | $20.85 | $20.72 | 264,000 | $705.76 M |
| 03/24/2025 | $20.71 | $20.75 (0.19%) | $20.86 | $20.63 | 226,209 | $703.73 M |
| 03/21/2025 | $20.36 | $20.52 (0.79%) | $20.58 | $20.34 | 389,543 | $695.93 M |
| 03/20/2025 | $20.50 | $20.47 (-0.15%) | $20.68 | $20.34 | 317,159 | $694.23 M |
| 03/19/2025 | $21.26 | $21.13 (-0.61%) | $21.31 | $21.05 | 330,472 | $716.62 M |
| 03/18/2025 | $21.28 | $21.19 (-0.42%) | $21.30 | $21.10 | 306,700 | $718.65 M |
| 03/17/2025 | $21.35 | $21.16 (-0.89%) | $21.43 | $21.09 | 446,008 | $717.63 M |
| 03/14/2025 | $21.09 | $21.23 (0.66%) | $21.30 | $21.07 | 438,205 | $720.01 M |
| 03/13/2025 | $21.28 | $20.89 (-1.83%) | $21.43 | $20.89 | 310,147 | $708.48 M |
| 03/12/2025 | $21.66 | $21.30 (-1.66%) | $21.73 | $21.22 | 342,531 | $722.38 M |
| 03/11/2025 | $21.92 | $21.53 (-1.78%) | $21.98 | $21.32 | 361,700 | $730.18 M |
| 03/10/2025 | $21.98 | $21.83 (-0.68%) | $22.12 | $21.68 | 262,739 | $740.36 M |
| 03/07/2025 | $22.15 | $22.09 (-0.27%) | $22.26 | $21.78 | 299,516 | $749.17 M |
| 03/06/2025 | $22.12 | $21.81 (-1.4%) | $22.18 | $21.72 | 228,190 | $739.68 M |
| 03/05/2025 | $22.50 | $22.22 (-1.24%) | $22.94 | $21.98 | 306,299 | $753.58 M |
| 03/04/2025 | $23.02 | $22.53 (-2.13%) | $23.02 | $22.41 | 276,447 | $764.10 M |
| 03/03/2025 | $23.21 | $23.03 (-0.78%) | $23.48 | $22.97 | 217,732 | $781.05 M |
| 02/28/2025 | $22.85 | $23.29 (1.93%) | $23.32 | $22.85 | 156,717 | $777.43 M |
| 02/27/2025 | $22.80 | $22.85 (0.22%) | $23.00 | $22.58 | 280,300 | $762.74 M |
| 02/26/2025 | $22.90 | $22.75 (-0.66%) | $23.19 | $22.64 | 155,030 | $759.41 M |
| 02/25/2025 | $23.00 | $22.94 (-0.26%) | $23.15 | $22.82 | 125,287 | $765.75 M |
| 02/24/2025 | $23.10 | $23.00 (-0.43%) | $23.20 | $22.75 | 153,500 | $767.75 M |
| 02/21/2025 | $23.31 | $23.06 (-1.07%) | $23.33 | $23.02 | 111,600 | $769.75 M |
| 02/20/2025 | $23.33 | $23.24 (-0.39%) | $23.37 | $23.16 | 130,219 | $775.76 M |
| 02/19/2025 | $23.35 | $23.34 (-0.04%) | $23.42 | $23.23 | 194,420 | $779.10 M |
| 02/18/2025 | $23.35 | $23.33 (-0.09%) | $23.55 | $23.28 | 152,900 | $778.77 M |
| 02/14/2025 | $23.10 | $23.37 (1.17%) | $23.39 | $23.06 | 125,720 | $780.10 M |
| 02/13/2025 | $22.96 | $23.09 (0.57%) | $23.14 | $22.88 | 168,763 | $770.76 M |
| 02/12/2025 | $22.58 | $22.90 (1.42%) | $22.92 | $22.58 | 90,900 | $764.41 M |
| 02/11/2025 | $22.69 | $22.66 (-0.13%) | $22.71 | $22.50 | 153,805 | $756.40 M |
| 02/10/2025 | $22.64 | $22.63 (-0.04%) | $22.64 | $22.45 | 116,745 | $755.40 M |
| 02/07/2025 | $22.53 | $22.62 (0.4%) | $22.62 | $22.45 | 102,122 | $755.07 M |
| 02/06/2025 | $22.49 | $22.50 (0.04%) | $22.64 | $22.41 | 94,300 | $751.06 M |
| 02/05/2025 | $22.54 | $22.49 (-0.22%) | $22.69 | $22.28 | 139,000 | $750.73 M |
| 02/04/2025 | $22.54 | $22.57 (0.13%) | $22.69 | $22.45 | 170,735 | $753.40 M |
| 02/03/2025 | $22.32 | $22.59 (1.21%) | $22.62 | $22.28 | 163,611 | $754.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
