5 DAY PERFORMANCE
+1.63%
1 MONTH PERFORMANCE
+5.40%
3 MONTH PERFORMANCE
-5.25%
6 MONTH PERFORMANCE
-11.66%
YEAR-TO-DATE PERFORMANCE
-10.07%
1 YEAR PERFORMANCE
+29.14%
Expedia Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/25/2025 | $167.80 | $167.71 (-0.05%) | $168.78 | $166.46 | 578.76 K | |
| 06/24/2025 | $167.81 | $169.22 (0.84%) | $170.33 | $167.24 | 1.75 M | $21.77 B |
| 06/23/2025 | $163.58 | $165.82 (1.37%) | $166.51 | $160.00 | 1.53 M | $21.33 B |
| 06/20/2025 | $164.08 | $164.88 (0.49%) | $165.35 | $163.35 | 2.56 M | $21.21 B |
| 06/18/2025 | $161.90 | $162.46 (0.35%) | $164.16 | $161.90 | 1.23 M | $20.90 B |
| 06/17/2025 | $162.57 | $161.99 (-0.36%) | $164.76 | $161.29 | 1.40 M | $20.84 B |
| 06/16/2025 | $168.33 | $164.61 (-2.21%) | $169.34 | $164.47 | 2.10 M | $21.18 B |
| 06/13/2025 | $168.23 | $165.63 (-1.55%) | $169.70 | $164.50 | 1.40 M | $21.31 B |
| 06/12/2025 | $172.06 | $171.70 (-0.21%) | $172.60 | $170.32 | 1.03 M | $22.09 B |
| 06/11/2025 | $175.52 | $173.32 (-1.25%) | $175.98 | $172.63 | 1.10 M | $22.30 B |
| 06/10/2025 | $177.46 | $174.06 (-1.92%) | $177.46 | $172.67 | 1.34 M | $22.39 B |
| 06/09/2025 | $176.74 | $176.62 (-0.07%) | $177.91 | $176.00 | 1.10 M | $22.72 B |
| 06/06/2025 | $175.04 | $176.55 (0.86%) | $176.78 | $171.30 | 1.82 M | $22.71 B |
| 06/05/2025 | $171.00 | $173.38 (1.39%) | $174.91 | $170.30 | 1.90 M | $22.30 B |
| 06/04/2025 | $168.46 | $169.82 (0.81%) | $170.77 | $167.83 | 1.87 M | $21.85 B |
| 06/03/2025 | $167.00 | $168.62 (0.97%) | $170.49 | $165.03 | 1.84 M | $21.69 B |
| 06/02/2025 | $165.17 | $167.17 (1.21%) | $167.68 | $163.22 | 1.50 M | $21.50 B |
| 05/30/2025 | $164.36 | $166.75 (1.45%) | $167.00 | $163.91 | 2.14 M | $21.45 B |
| 05/29/2025 | $169.50 | $165.65 (-2.27%) | $171.79 | $163.64 | 1.66 M | $21.31 B |
| 05/28/2025 | $165.18 | $167.69 (1.52%) | $168.18 | $164.77 | 1.58 M | $21.57 B |
| 05/27/2025 | $161.25 | $164.99 (2.32%) | $165.44 | $161.01 | 2.17 M | $21.22 B |
| 05/23/2025 | $156.69 | $158.98 (1.46%) | $160.05 | $156.18 | 1.27 M | $20.45 B |
| 05/22/2025 | $158.99 | $160.72 (1.09%) | $161.42 | $156.05 | 2.64 M | $20.68 B |
| 05/21/2025 | $160.95 | $159.34 (-1%) | $164.10 | $158.45 | 1.97 M | $20.50 B |
| 05/20/2025 | $164.16 | $162.52 (-1%) | $165.32 | $160.85 | 4.10 M | $20.91 B |
| 05/19/2025 | $164.07 | $165.49 (0.87%) | $166.29 | $163.69 | 1.83 M | $21.29 B |
| 05/16/2025 | $164.97 | $166.66 (1.02%) | $167.09 | $164.30 | 1.76 M | $21.44 B |
| 05/15/2025 | $169.15 | $166.21 (-1.74%) | $170.18 | $165.62 | 1.80 M | $21.38 B |
| 05/14/2025 | $169.92 | $169.22 (-0.41%) | $171.88 | $168.70 | 2.12 M | $21.77 B |
| 05/13/2025 | $168.58 | $169.37 (0.47%) | $173.66 | $167.42 | 2.88 M | $21.79 B |
| 05/12/2025 | $164.23 | $167.25 (1.84%) | $169.12 | $163.30 | 3.19 M | $21.52 B |
| 05/09/2025 | $152.59 | $156.66 (2.67%) | $158.61 | $148.55 | 6.38 M | $20.15 B |
| 05/08/2025 | $168.50 | $168.99 (0.29%) | $172.89 | $167.50 | 3.65 M | $21.74 B |
| 05/07/2025 | $165.00 | $166.56 (0.95%) | $170.23 | $164.70 | 2.21 M | $21.41 B |
| 05/06/2025 | $164.14 | $164.73 (0.36%) | $166.93 | $163.80 | 1.73 M | $21.18 B |
| 05/05/2025 | $160.21 | $165.62 (3.38%) | $166.90 | $159.01 | 1.80 M | $21.29 B |
| 05/02/2025 | $160.21 | $161.79 (0.99%) | $162.36 | $157.80 | 2.69 M | $20.80 B |
| 05/01/2025 | $159.75 | $157.96 (-1.12%) | $162.11 | $157.72 | 2.25 M | $20.31 B |
| 04/30/2025 | $151.14 | $156.93 (3.83%) | $157.48 | $144.69 | 2.84 M | $20.18 B |
| 04/29/2025 | $161.04 | $160.15 (-0.55%) | $162.14 | $157.65 | 2.20 M | $20.59 B |
| 04/28/2025 | $160.45 | $161.24 (0.49%) | $162.54 | $158.75 | 1.47 M | $20.73 B |
| 04/25/2025 | $159.17 | $160.11 (0.59%) | $160.52 | $158.19 | 1.02 M | $20.59 B |
| 04/24/2025 | $154.70 | $159.55 (3.14%) | $160.16 | $153.22 | 1.37 M | $20.51 B |
| 04/23/2025 | $158.50 | $156.27 (-1.41%) | $163.75 | $155.07 | 1.49 M | $20.09 B |
| 04/22/2025 | $149.42 | $152.93 (2.35%) | $154.00 | $147.14 | 1.48 M | $19.66 B |
| 04/21/2025 | $149.07 | $146.67 (-1.61%) | $150.43 | $144.20 | 1.41 M | $18.86 B |
| 04/17/2025 | $154.57 | $151.15 (-2.21%) | $154.57 | $148.45 | 2.15 M | $19.43 B |
| 04/16/2025 | $150.02 | $152.57 (1.7%) | $155.52 | $149.99 | 2.20 M | $19.62 B |
| 04/15/2025 | $150.29 | $151.59 (0.86%) | $153.67 | $149.99 | 1.43 M | $19.49 B |
| 04/14/2025 | $154.58 | $149.23 (-3.46%) | $154.58 | $147.07 | 1.85 M | $19.19 B |
| 04/11/2025 | $149.70 | $150.53 (0.55%) | $151.38 | $144.33 | 3.12 M | $19.35 B |
| 04/10/2025 | $155.42 | $149.52 (-3.8%) | $156.18 | $146.03 | 2.81 M | $19.22 B |
| 04/09/2025 | $136.13 | $161.68 (18.77%) | $163.39 | $136.13 | 5.72 M | $20.79 B |
| 04/08/2025 | $145.55 | $136.63 (-6.13%) | $149.50 | $134.25 | 3.56 M | $17.57 B |
| 04/07/2025 | $135.03 | $139.82 (3.55%) | $149.13 | $130.01 | 4.70 M | $17.98 B |
| 04/04/2025 | $144.97 | $141.86 (-2.15%) | $146.75 | $139.17 | 4.65 M | $18.24 B |
| 04/03/2025 | $158.95 | $152.37 (-4.14%) | $160.06 | $152.19 | 3.40 M | $19.59 B |
| 04/02/2025 | $165.56 | $167.85 (1.38%) | $169.20 | $165.20 | 1.92 M | $21.58 B |
| 04/01/2025 | $166.42 | $167.70 (0.77%) | $168.04 | $162.67 | 2.32 M | $21.56 B |
| 03/31/2025 | $165.43 | $168.10 (1.61%) | $168.44 | $160.76 | 2.41 M | $21.61 B |
| 03/28/2025 | $167.89 | $168.10 (0.13%) | $170.49 | $165.70 | 1.81 M | $21.61 B |
| 03/27/2025 | $172.34 | $169.07 (-1.9%) | $172.63 | $165.06 | 2.22 M | $21.74 B |
| 03/26/2025 | $176.98 | $173.43 (-2.01%) | $178.50 | $172.38 | 1.58 M | $22.30 B |
| 03/25/2025 | $178.43 | $176.86 (-0.88%) | $179.70 | $174.31 | 1.82 M | $22.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
