Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $122.75 | $122.86 (0.09%) | $124.04 | $121.81 | 1.43 M | $16.65 B |
| 07/01/2024 | $126.23 | $122.50 (-2.95%) | $126.83 | $122.00 | 1.93 M | $16.60 B |
| 06/28/2024 | $124.80 | $125.99 (0.95%) | $126.54 | $124.63 | 2.69 M | $17.07 B |
| 06/27/2024 | $127.04 | $124.66 (-1.87%) | $127.36 | $124.31 | 2.42 M | $16.89 B |
| 06/26/2024 | $128.74 | $127.36 (-1.07%) | $129.32 | $124.00 | 1.76 M | $17.26 B |
| 06/25/2024 | $128.96 | $129.76 (0.62%) | $130.84 | $128.27 | 1.90 M | $17.58 B |
| 06/24/2024 | $126.97 | $128.16 (0.94%) | $129.92 | $126.43 | 1.89 M | $17.37 B |
| 06/21/2024 | $125.21 | $127.72 (2%) | $128.09 | $124.69 | 3.84 M | $17.31 B |
| 06/20/2024 | $124.61 | $125.48 (0.7%) | $127.82 | $124.61 | 1.90 M | $17.00 B |
| 06/18/2024 | $124.05 | $124.54 (0.4%) | $126.86 | $123.49 | 1.96 M | $16.88 B |
| 06/17/2024 | $124.41 | $124.07 (-0.27%) | $124.76 | $122.72 | 1.64 M | $16.81 B |
| 06/14/2024 | $122.09 | $124.61 (2.06%) | $124.76 | $122.00 | 1.59 M | $16.88 B |
| 06/13/2024 | $124.23 | $123.42 (-0.65%) | $124.66 | $122.49 | 1.52 M | $16.72 B |
| 06/12/2024 | $124.88 | $124.56 (-0.26%) | $125.21 | $123.29 | 1.87 M | $16.88 B |
| 06/11/2024 | $122.87 | $122.79 (-0.07%) | $123.31 | $122.10 | 1.51 M | $16.64 B |
| 06/10/2024 | $122.30 | $123.38 (0.88%) | $124.15 | $122.00 | 1.65 M | $16.72 B |
| 06/07/2024 | $119.74 | $123.06 (2.77%) | $123.18 | $119.67 | 2.58 M | $16.67 B |
| 06/06/2024 | $114.80 | $120.31 (4.8%) | $120.41 | $114.79 | 3.05 M | $16.30 B |
| 06/05/2024 | $114.94 | $115.36 (0.37%) | $116.90 | $114.50 | 2.14 M | $15.63 B |
| 06/04/2024 | $113.18 | $114.49 (1.16%) | $114.65 | $113.16 | 1.81 M | $15.51 B |
| 06/03/2024 | $112.94 | $114.06 (0.99%) | $114.53 | $112.35 | 2.53 M | $15.46 B |
| 05/31/2024 | $109.26 | $112.86 (3.29%) | $112.95 | $109.26 | 2.27 M | $15.29 B |
| 05/30/2024 | $110.28 | $109.48 (-0.73%) | $110.71 | $109.03 | 1.35 M | $14.83 B |
| 05/29/2024 | $108.61 | $110.28 (1.54%) | $110.58 | $107.25 | 1.80 M | $14.94 B |
| 05/28/2024 | $110.35 | $110.11 (-0.22%) | $110.97 | $109.30 | 2.29 M | $14.92 B |
| 05/24/2024 | $111.00 | $110.31 (-0.62%) | $111.37 | $110.26 | 1.23 M | $14.95 B |
| 05/23/2024 | $112.20 | $110.49 (-1.52%) | $113.01 | $110.17 | 1.93 M | $14.97 B |
| 05/22/2024 | $111.20 | $112.07 (0.78%) | $112.53 | $111.06 | 1.60 M | $15.19 B |
| 05/21/2024 | $113.72 | $111.71 (-1.77%) | $114.20 | $111.41 | 2.56 M | $15.14 B |
| 05/20/2024 | $113.89 | $114.32 (0.38%) | $114.56 | $112.62 | 3.01 M | $15.49 B |
| 05/17/2024 | $114.00 | $114.01 (0.01%) | $114.60 | $112.78 | 3.05 M | $15.45 B |
| 05/16/2024 | $112.39 | $113.45 (0.94%) | $114.34 | $112.05 | 2.22 M | $15.37 B |
| 05/15/2024 | $114.05 | $112.45 (-1.4%) | $114.62 | $111.91 | 2.24 M | $15.24 B |
| 05/14/2024 | $112.90 | $113.48 (0.51%) | $113.74 | $112.71 | 2.24 M | $15.38 B |
| 05/13/2024 | $113.46 | $112.67 (-0.7%) | $114.02 | $112.35 | 2.86 M | $15.27 B |
| 05/10/2024 | $113.00 | $112.84 (-0.14%) | $113.42 | $112.33 | 3.25 M | $15.29 B |
| 05/09/2024 | $110.84 | $112.53 (1.52%) | $113.07 | $109.87 | 4.48 M | $15.25 B |
| 05/08/2024 | $111.94 | $111.54 (-0.36%) | $113.00 | $110.72 | 3.65 M | $15.11 B |
| 05/07/2024 | $115.63 | $112.91 (-2.35%) | $116.70 | $112.25 | 4.50 M | $15.30 B |
| 05/06/2024 | $115.79 | $116.02 (0.2%) | $116.82 | $114.63 | 4.52 M | $15.72 B |
| 05/03/2024 | $122.31 | $115.33 (-5.71%) | $122.74 | $115.14 | 13.96 M | $15.63 B |
| 05/02/2024 | $135.14 | $136.09 (0.7%) | $136.68 | $132.76 | 4.85 M | $18.44 B |
| 05/01/2024 | $132.94 | $133.14 (0.15%) | $135.33 | $130.44 | 3.09 M | $18.04 B |
| 04/30/2024 | $136.50 | $134.63 (-1.37%) | $137.50 | $134.28 | 2.10 M | $18.24 B |
| 04/29/2024 | $136.29 | $136.66 (0.27%) | $137.07 | $134.89 | 2.29 M | $18.52 B |
| 04/26/2024 | $136.25 | $135.70 (-0.4%) | $138.00 | $135.66 | 1.41 M | $18.39 B |
| 04/25/2024 | $134.53 | $136.25 (1.28%) | $136.94 | $134.02 | 1.50 M | $18.46 B |
| 04/24/2024 | $135.32 | $135.80 (0.35%) | $139.00 | $134.46 | 1.78 M | $18.40 B |
| 04/23/2024 | $132.53 | $135.02 (1.88%) | $135.31 | $132.13 | 1.42 M | $18.30 B |
| 04/22/2024 | $129.50 | $131.59 (1.61%) | $131.63 | $128.04 | 1.42 M | $17.83 B |
| 04/19/2024 | $128.81 | $129.00 (0.15%) | $129.94 | $128.03 | 1.35 M | $17.48 B |
| 04/18/2024 | $129.51 | $128.30 (-0.93%) | $129.81 | $127.84 | 1.25 M | $17.38 B |
| 04/17/2024 | $130.18 | $128.73 (-1.11%) | $130.87 | $128.24 | 1.33 M | $17.44 B |
| 04/16/2024 | $128.65 | $128.94 (0.23%) | $130.27 | $127.99 | 1.60 M | $17.47 B |
| 04/15/2024 | $131.50 | $128.65 (-2.17%) | $133.13 | $128.09 | 1.81 M | $17.43 B |
| 04/12/2024 | $131.91 | $130.46 (-1.1%) | $132.98 | $130.38 | 2.13 M | $17.68 B |
| 04/11/2024 | $132.14 | $133.22 (0.82%) | $134.24 | $131.57 | 1.69 M | $18.05 B |
| 04/10/2024 | $132.14 | $131.40 (-0.56%) | $134.21 | $130.95 | 1.51 M | $17.80 B |
| 04/09/2024 | $132.80 | $133.27 (0.35%) | $133.36 | $131.75 | 1.11 M | $18.06 B |
| 04/08/2024 | $131.63 | $132.16 (0.4%) | $133.50 | $131.52 | 1.11 M | $17.91 B |
| 04/05/2024 | $131.05 | $131.79 (0.56%) | $132.32 | $130.42 | 1.67 M | $17.86 B |
| 04/04/2024 | $131.85 | $130.70 (-0.87%) | $134.40 | $130.44 | 2.75 M | $17.71 B |
| 04/03/2024 | $130.96 | $130.56 (-0.31%) | $132.27 | $129.55 | 2.24 M | $17.69 B |
