Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/02/2024 | $12.74 | $12.96 (1.73%) | $12.97 | $12.46 | 18,176 | |
| 07/01/2024 | $13.28 | $12.70 (-4.37%) | $13.38 | $12.66 | 387,687 | $725.20 M |
| 06/28/2024 | $13.23 | $13.29 (0.45%) | $13.45 | $13.01 | 888,470 | $758.89 M |
| 06/27/2024 | $12.97 | $13.21 (1.85%) | $13.22 | $12.78 | 381,317 | $754.32 M |
| 06/26/2024 | $12.41 | $12.95 (4.35%) | $13.05 | $12.41 | 383,550 | $739.47 M |
| 06/25/2024 | $13.01 | $12.51 (-3.84%) | $13.09 | $12.47 | 299,001 | $714.35 M |
| 06/24/2024 | $12.42 | $13.05 (5.07%) | $13.24 | $12.38 | 405,419 | $745.18 M |
| 06/21/2024 | $12.40 | $12.37 (-0.24%) | $12.50 | $12.26 | 529,609 | $706.35 M |
| 06/20/2024 | $12.34 | $12.41 (0.57%) | $12.55 | $12.32 | 198,387 | $708.64 M |
| 06/18/2024 | $12.96 | $12.53 (-3.32%) | $13.05 | $12.50 | 168,255 | $715.49 M |
| 06/17/2024 | $12.72 | $13.03 (2.44%) | $13.03 | $12.63 | 231,937 | $744.04 M |
| 06/14/2024 | $13.44 | $12.83 (-4.54%) | $13.55 | $12.80 | 288,259 | $732.62 M |
| 06/13/2024 | $13.80 | $13.44 (-2.61%) | $13.86 | $13.26 | 197,448 | $767.45 M |
| 06/12/2024 | $14.18 | $13.87 (-2.19%) | $14.74 | $13.85 | 386,923 | $792.00 M |
| 06/11/2024 | $13.43 | $13.64 (1.56%) | $13.66 | $13.19 | 609,323 | $778.87 M |
| 06/10/2024 | $13.29 | $13.63 (2.56%) | $13.65 | $13.25 | 599,741 | $778.30 M |
| 06/07/2024 | $13.30 | $13.33 (0.23%) | $13.35 | $12.97 | 669,763 | $761.17 M |
| 06/06/2024 | $12.97 | $13.48 (3.93%) | $13.95 | $12.89 | 720,244 | $769.73 M |
| 06/05/2024 | $12.78 | $12.86 (0.63%) | $12.97 | $12.75 | 201,964 | $734.33 M |
| 06/04/2024 | $13.19 | $12.72 (-3.56%) | $13.19 | $12.65 | 399,967 | $726.34 M |
| 06/03/2024 | $13.77 | $13.26 (-3.7%) | $13.77 | $13.13 | 322,501 | $757.17 M |
| 05/31/2024 | $13.38 | $13.50 (0.9%) | $13.76 | $13.31 | 404,650 | $770.88 M |
| 05/30/2024 | $13.44 | $13.42 (-0.15%) | $13.70 | $13.12 | 335,438 | $766.31 M |
| 05/29/2024 | $13.54 | $13.23 (-2.29%) | $13.69 | $13.18 | 237,622 | $755.46 M |
| 05/28/2024 | $13.78 | $13.80 (0.15%) | $13.81 | $13.50 | 304,695 | $788.01 M |
| 05/24/2024 | $13.38 | $13.58 (1.49%) | $13.59 | $13.34 | 279,045 | $775.45 M |
| 05/23/2024 | $13.89 | $13.29 (-4.32%) | $13.89 | $13.12 | 219,634 | $758.89 M |
| 05/22/2024 | $13.81 | $13.91 (0.72%) | $14.03 | $13.77 | 271,554 | $794.29 M |
| 05/21/2024 | $13.51 | $13.95 (3.26%) | $14.08 | $13.47 | 273,558 | $796.57 M |
| 05/20/2024 | $13.65 | $13.58 (-0.51%) | $13.82 | $13.57 | 215,227 | $775.45 M |
| 05/17/2024 | $14.00 | $13.71 (-2.07%) | $14.00 | $13.56 | 312,606 | $782.87 M |
| 05/16/2024 | $14.08 | $14.04 (-0.28%) | $14.17 | $13.86 | 268,133 | $801.71 M |
| 05/15/2024 | $14.13 | $14.09 (-0.28%) | $14.25 | $13.76 | 269,860 | $804.57 M |
| 05/14/2024 | $14.10 | $13.90 (-1.42%) | $14.30 | $13.84 | 404,341 | $793.72 M |
| 05/13/2024 | $13.95 | $13.86 (-0.65%) | $14.18 | $13.82 | 321,726 | $791.43 M |
| 05/10/2024 | $14.24 | $13.96 (-1.97%) | $14.70 | $13.91 | 592,341 | $797.14 M |
| 05/09/2024 | $13.50 | $13.90 (2.96%) | $13.95 | $13.18 | 676,924 | $793.72 M |
| 05/08/2024 | $13.66 | $13.49 (-1.24%) | $13.73 | $13.38 | 358,246 | $770.31 M |
| 05/07/2024 | $13.35 | $13.87 (3.9%) | $13.97 | $13.34 | 496,042 | $792.00 M |
| 05/06/2024 | $13.64 | $13.43 (-1.54%) | $13.87 | $13.38 | 441,351 | $766.88 M |
| 05/03/2024 | $13.59 | $13.64 (0.37%) | $14.18 | $13.35 | 691,059 | $778.87 M |
| 05/02/2024 | $14.65 | $13.04 (-10.99%) | $14.86 | $12.45 | 1.47 M | $744.61 M |
| 05/01/2024 | $14.80 | $14.65 (-1.01%) | $14.99 | $14.37 | 393,292 | $836.54 M |
| 04/30/2024 | $14.57 | $14.90 (2.26%) | $15.07 | $14.56 | 396,958 | $850.82 M |
| 04/29/2024 | $14.40 | $14.86 (3.19%) | $14.87 | $14.24 | 376,596 | $848.54 M |
| 04/26/2024 | $14.20 | $14.20 (0%) | $14.38 | $14.01 | 257,148 | $810.85 M |
| 04/25/2024 | $13.70 | $14.19 (3.58%) | $14.24 | $13.56 | 393,489 | $810.28 M |
| 04/24/2024 | $13.84 | $13.98 (1.01%) | $14.05 | $13.66 | 264,629 | $798.29 M |
| 04/23/2024 | $13.63 | $13.89 (1.91%) | $14.22 | $13.63 | 271,916 | $793.15 M |
| 04/22/2024 | $13.78 | $13.75 (-0.22%) | $13.79 | $13.57 | 305,256 | $785.15 M |
| 04/19/2024 | $13.58 | $13.71 (0.96%) | $13.78 | $13.51 | 375,863 | $782.87 M |
| 04/18/2024 | $13.52 | $13.63 (0.81%) | $13.74 | $13.41 | 262,232 | $778.30 M |
| 04/17/2024 | $13.82 | $13.53 (-2.1%) | $13.98 | $13.46 | 430,814 | $772.59 M |
| 04/16/2024 | $13.75 | $13.70 (-0.36%) | $13.79 | $13.54 | 295,380 | $782.30 M |
| 04/15/2024 | $14.43 | $13.98 (-3.12%) | $14.74 | $13.92 | 192,135 | $798.29 M |
| 04/12/2024 | $14.72 | $14.37 (-2.38%) | $15.21 | $14.28 | 311,382 | $820.56 M |
| 04/11/2024 | $14.48 | $14.80 (2.21%) | $14.81 | $14.09 | 422,046 | $845.11 M |
| 04/10/2024 | $14.39 | $14.39 (0%) | $14.66 | $14.15 | 399,770 | $821.70 M |
| 04/09/2024 | $14.66 | $14.83 (1.16%) | $14.92 | $14.50 | 502,898 | $846.82 M |
| 04/08/2024 | $15.03 | $14.73 (-2%) | $15.18 | $14.72 | 293,101 | $841.11 M |
| 04/05/2024 | $15.37 | $14.86 (-3.32%) | $15.37 | $14.82 | 272,375 | $848.54 M |
| 04/04/2024 | $15.63 | $15.51 (-0.77%) | $15.95 | $15.40 | 513,007 | $885.65 M |
| 04/03/2024 | $14.76 | $15.54 (5.28%) | $15.60 | $14.69 | 249,664 | $887.37 M |
| 04/02/2024 | $15.54 | $14.93 (-3.93%) | $15.59 | $14.77 | 386,636 | $852.53 M |
