5 DAY PERFORMANCE
+7.41%
1 MONTH PERFORMANCE
+45.47%
3 MONTH PERFORMANCE
+22.76%
6 MONTH PERFORMANCE
-53.52%
YEAR-TO-DATE PERFORMANCE
-54.41%
1 YEAR PERFORMANCE
+18.43%
electroCore, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/17/2025 | $7.40 | $7.39 (-0.14%) | $7.80 | $7.29 | 75.17 K | $61.26 M |
| 07/16/2025 | $6.96 | $7.40 (6.32%) | $7.48 | $6.93 | 71.50 K | $61.34 M |
| 07/15/2025 | $7.39 | $6.95 (-5.95%) | $7.41 | $6.86 | 71.74 K | $57.61 M |
| 07/14/2025 | $6.96 | $7.45 (7.04%) | $7.45 | $6.80 | 77.34 K | $61.75 M |
| 07/11/2025 | $7.56 | $6.88 (-8.99%) | $7.64 | $6.88 | 113.73 K | $57.03 M |
| 07/10/2025 | $7.99 | $7.55 (-5.51%) | $8.29 | $7.18 | 230.30 K | $62.58 M |
| 07/09/2025 | $7.39 | $7.98 (7.98%) | $8.64 | $7.39 | 419.63 K | $66.15 M |
| 07/08/2025 | $6.17 | $7.10 (15.07%) | $7.95 | $6.17 | 528.30 K | $58.85 M |
| 07/07/2025 | $6.08 | $6.09 (0.16%) | $6.29 | $5.90 | 152.35 K | $50.48 M |
| 07/03/2025 | $5.39 | $6.11 (13.36%) | $6.22 | $5.39 | 185.20 K | $50.65 M |
| 07/02/2025 | $5.21 | $5.36 (2.88%) | $5.44 | $5.21 | 14.30 K | $44.43 M |
| 07/01/2025 | $5.28 | $5.24 (-0.76%) | $5.48 | $5.13 | 48.20 K | $43.43 M |
| 06/30/2025 | $5.45 | $5.28 (-3.12%) | $5.60 | $5.22 | 57.30 K | $43.77 M |
| 06/27/2025 | $5.44 | $5.45 (0.18%) | $5.60 | $5.31 | 32.70 K | $45.18 M |
| 06/26/2025 | $5.21 | $5.40 (3.65%) | $5.45 | $5.14 | 47.90 K | $44.76 M |
| 06/25/2025 | $5.41 | $5.22 (-3.51%) | $5.61 | $5.15 | 34.20 K | $43.27 M |
| 06/24/2025 | $5.14 | $5.41 (5.25%) | $5.69 | $5.10 | 91.70 K | $44.84 M |
| 06/23/2025 | $5.12 | $5.13 (0.2%) | $5.23 | $4.96 | 63.54 K | $42.52 M |
| 06/20/2025 | $5.31 | $5.13 (-3.39%) | $5.92 | $5.13 | 187.00 K | $42.52 M |
| 06/18/2025 | $5.08 | $5.25 (3.35%) | $5.34 | $5.05 | 41.40 K | $43.52 M |
| 06/17/2025 | $5.21 | $5.08 (-2.5%) | $5.44 | $5.07 | 41.10 K | $42.11 M |
| 06/16/2025 | $5.12 | $5.22 (1.95%) | $5.49 | $5.12 | 47.20 K | $43.27 M |
| 06/13/2025 | $5.32 | $5.09 (-4.32%) | $5.49 | $5.07 | 67.10 K | $42.19 M |
| 06/12/2025 | $5.60 | $5.37 (-4.11%) | $5.69 | $5.37 | 35.80 K | $44.51 M |
| 06/11/2025 | $5.81 | $5.66 (-2.58%) | $5.81 | $5.54 | 53.30 K | $46.92 M |
| 06/10/2025 | $5.66 | $5.75 (1.59%) | $5.79 | $5.45 | 61.18 K | $47.66 M |
| 06/09/2025 | $5.77 | $5.58 (-3.29%) | $5.80 | $5.50 | 80.86 K | $46.25 M |
| 06/06/2025 | $5.39 | $5.73 (6.31%) | $5.73 | $5.39 | 120.70 K | $47.50 M |
| 06/05/2025 | $5.33 | $5.36 (0.56%) | $5.65 | $5.26 | 116.40 K | $44.43 M |
| 06/04/2025 | $5.17 | $5.33 (3.09%) | $5.40 | $5.06 | 54.75 K | $44.18 M |
| 06/03/2025 | $5.03 | $5.18 (2.98%) | $5.30 | $5.03 | 70.10 K | $42.94 M |
| 06/02/2025 | $5.00 | $5.01 (0.2%) | $5.22 | $4.87 | 108.01 K | $41.53 M |
| 05/30/2025 | $4.87 | $5.00 (2.67%) | $5.12 | $4.77 | 68.40 K | $41.45 M |
| 05/29/2025 | $5.19 | $4.90 (-5.59%) | $5.19 | $4.83 | 106.23 K | $40.62 M |
| 05/28/2025 | $4.90 | $5.00 (2.04%) | $5.49 | $4.89 | 135.02 K | $41.45 M |
| 05/27/2025 | $5.05 | $4.92 (-2.57%) | $5.10 | $4.86 | 129.61 K | $40.78 M |
| 05/23/2025 | $5.01 | $4.97 (-0.8%) | $5.35 | $4.89 | 77.32 K | $41.20 M |
| 05/22/2025 | $5.08 | $5.02 (-1.18%) | $5.17 | $4.83 | 111.60 K | $41.61 M |
| 05/21/2025 | $5.25 | $4.92 (-6.29%) | $5.33 | $4.90 | 79.12 K | $40.78 M |
| 05/20/2025 | $5.35 | $5.31 (-0.75%) | $5.72 | $5.26 | 88.54 K | $44.01 M |
| 05/19/2025 | $5.25 | $5.30 (0.95%) | $5.43 | $5.10 | 102.60 K | $43.93 M |
| 05/16/2025 | $4.97 | $5.40 (8.65%) | $5.87 | $4.91 | 478.51 K | $44.76 M |
| 05/15/2025 | $4.54 | $4.95 (9.03%) | $5.06 | $4.51 | 98.50 K | $41.03 M |
| 05/14/2025 | $4.89 | $4.61 (-5.73%) | $4.95 | $4.47 | 151.90 K | $38.21 M |
| 05/13/2025 | $4.80 | $4.72 (-1.67%) | $5.20 | $4.63 | 207.00 K | $39.12 M |
| 05/12/2025 | $4.79 | $4.82 (0.63%) | $5.00 | $4.50 | 345.60 K | $39.95 M |
| 05/09/2025 | $5.19 | $4.65 (-10.4%) | $5.25 | $4.63 | 237.77 K | $38.54 M |
| 05/08/2025 | $5.80 | $5.19 (-10.52%) | $5.80 | $5.05 | 489.98 K | $34.52 M |
| 05/07/2025 | $6.97 | $6.81 (-2.3%) | $6.97 | $6.58 | 116.35 K | $45.29 M |
| 05/06/2025 | $6.79 | $6.97 (2.65%) | $7.14 | $6.40 | 141.32 K | $46.36 M |
| 05/05/2025 | $6.81 | $6.79 (-0.29%) | $7.02 | $6.01 | 133.70 K | $45.16 M |
| 05/02/2025 | $7.75 | $6.85 (-11.61%) | $8.56 | $6.73 | 342.32 K | $45.56 M |
| 05/01/2025 | $7.40 | $7.57 (2.3%) | $7.70 | $7.11 | 59.80 K | $50.35 M |
| 04/30/2025 | $7.20 | $7.36 (2.22%) | $7.49 | $6.93 | 43.30 K | $48.95 M |
| 04/29/2025 | $7.38 | $7.12 (-3.52%) | $7.63 | $7.02 | 46.00 K | $47.35 M |
| 04/28/2025 | $7.58 | $7.38 (-2.64%) | $7.70 | $6.78 | 95.96 K | $49.08 M |
| 04/25/2025 | $7.46 | $7.57 (1.47%) | $7.72 | $7.30 | 117.20 K | $56.65 M |
| 04/24/2025 | $6.69 | $7.55 (12.86%) | $7.69 | $6.59 | 116.97 K | $56.50 M |
| 04/23/2025 | $6.70 | $6.59 (-1.64%) | $6.99 | $6.34 | 125.01 K | $49.31 M |
| 04/22/2025 | $6.49 | $6.56 (1.08%) | $6.78 | $6.23 | 77.78 K | $49.09 M |
| 04/21/2025 | $6.02 | $6.51 (8.14%) | $7.07 | $6.02 | 184.30 K | $48.71 M |
| 04/17/2025 | $5.93 | $6.02 (1.52%) | $6.13 | $5.77 | 55.41 K | $45.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
