Loading... Please wait... Loading... Please wait...
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 07/03/2024 | $6.25 | $6.25 (0%) | $6.32 | $6.16 | 1,621 | $41.36 M |
| 07/02/2024 | $6.29 | $6.32 (0.48%) | $6.38 | $6.29 | 1,879 | $41.82 M |
| 07/01/2024 | $6.28 | $6.43 (2.39%) | $6.43 | $6.28 | 2,856 | $42.55 M |
| 06/28/2024 | $6.35 | $6.43 (1.26%) | $6.60 | $6.07 | 11,658 | $42.55 M |
| 06/27/2024 | $6.24 | $6.44 (3.21%) | $6.44 | $6.15 | 11,166 | $42.61 M |
| 06/26/2024 | $6.08 | $6.32 (3.95%) | $6.32 | $6.05 | 6,798 | $41.82 M |
| 06/25/2024 | $6.26 | $6.15 (-1.76%) | $6.32 | $6.15 | 7,991 | $40.69 M |
| 06/24/2024 | $6.31 | $6.22 (-1.43%) | $6.35 | $6.20 | 6,802 | $41.16 M |
| 06/21/2024 | $6.00 | $6.28 (4.67%) | $6.28 | $5.91 | 15,493 | $41.55 M |
| 06/20/2024 | $5.80 | $6.11 (5.34%) | $6.17 | $5.80 | 29,414 | $40.43 M |
| 06/18/2024 | $6.26 | $5.77 (-7.83%) | $6.28 | $5.77 | 20,761 | $38.18 M |
| 06/17/2024 | $6.10 | $6.27 (2.79%) | $6.36 | $6.10 | 6,479 | $41.49 M |
| 06/14/2024 | $6.19 | $6.16 (-0.48%) | $6.32 | $6.04 | 4,461 | $40.76 M |
| 06/13/2024 | $6.42 | $6.34 (-1.25%) | $6.44 | $6.34 | 5,502 | $41.95 M |
| 06/12/2024 | $6.59 | $6.51 (-1.21%) | $6.60 | $6.42 | 4,324 | $43.08 M |
| 06/11/2024 | $6.49 | $6.60 (1.69%) | $6.66 | $6.42 | 2,969 | $43.67 M |
| 06/10/2024 | $6.43 | $6.43 (0%) | $6.43 | $6.43 | 1,394 | $42.55 M |
| 06/07/2024 | $6.43 | $6.55 (1.87%) | $6.68 | $6.43 | 3,091 | $43.34 M |
| 06/06/2024 | $6.71 | $6.66 (-0.75%) | $6.72 | $6.44 | 10,983 | $44.07 M |
| 06/05/2024 | $6.55 | $6.63 (1.22%) | $6.63 | $6.50 | 3,203 | $43.87 M |
| 06/04/2024 | $6.13 | $6.45 (5.22%) | $6.55 | $6.08 | 6,048 | $42.68 M |
| 06/03/2024 | $6.35 | $6.31 (-0.63%) | $6.50 | $6.05 | 12,141 | $41.75 M |
| 05/31/2024 | $6.33 | $6.43 (1.58%) | $6.75 | $6.33 | 2,995 | $42.55 M |
| 05/30/2024 | $6.67 | $6.56 (-1.65%) | $6.82 | $6.50 | 6,447 | $43.41 M |
| 05/29/2024 | $6.82 | $6.51 (-4.55%) | $6.93 | $6.36 | 4,920 | $43.08 M |
| 05/28/2024 | $6.85 | $6.80 (-0.73%) | $6.99 | $6.40 | 10,109 | $45.00 M |
| 05/24/2024 | $6.80 | $6.84 (0.59%) | $6.87 | $6.62 | 4,179 | $45.26 M |
| 05/23/2024 | $6.88 | $6.91 (0.44%) | $7.00 | $6.88 | 1,446 | $45.72 M |
| 05/22/2024 | $6.80 | $7.00 (2.94%) | $7.02 | $6.80 | 8,259 | $46.32 M |
| 05/21/2024 | $6.90 | $6.82 (-1.16%) | $6.98 | $6.81 | 7,562 | $45.13 M |
| 05/20/2024 | $6.92 | $6.99 (1.01%) | $7.08 | $6.92 | 8,915 | $46.25 M |
| 05/17/2024 | $7.16 | $7.00 (-2.23%) | $7.32 | $7.00 | 10,408 | $46.32 M |
| 05/16/2024 | $7.40 | $7.34 (-0.81%) | $7.40 | $7.06 | 8,432 | $48.57 M |
| 05/15/2024 | $7.47 | $7.40 (-0.94%) | $7.49 | $7.15 | 14,858 | $48.97 M |
| 05/14/2024 | $7.20 | $7.50 (4.17%) | $7.80 | $7.20 | 28,985 | $49.63 M |
| 05/13/2024 | $6.84 | $7.25 (5.99%) | $7.25 | $6.80 | 9,852 | $47.97 M |
| 05/10/2024 | $6.81 | $6.84 (0.44%) | $7.29 | $6.80 | 32,317 | $45.26 M |
| 05/09/2024 | $7.34 | $6.85 (-6.68%) | $7.34 | $6.81 | 17,338 | $45.33 M |
| 05/08/2024 | $6.93 | $7.24 (4.47%) | $7.50 | $6.93 | 33,350 | $47.91 M |
| 05/07/2024 | $7.24 | $7.02 (-3.04%) | $7.36 | $6.99 | 51,381 | $46.45 M |
| 05/06/2024 | $6.14 | $7.00 (14.01%) | $7.17 | $6.08 | 31,098 | $46.32 M |
| 05/03/2024 | $6.35 | $6.33 (-0.31%) | $6.45 | $6.14 | 6,413 | $41.88 M |
| 05/02/2024 | $6.15 | $6.12 (-0.49%) | $6.40 | $6.12 | 1,623 | $40.49 M |
| 05/01/2024 | $6.34 | $6.04 (-4.73%) | $6.57 | $6.04 | 10,027 | $39.96 M |
| 04/30/2024 | $5.90 | $6.24 (5.76%) | $6.35 | $5.80 | 5,649 | $41.28 M |
| 04/29/2024 | $5.75 | $5.70 (-0.87%) | $6.09 | $5.70 | 5,033 | $37.71 M |
| 04/26/2024 | $5.65 | $5.76 (1.95%) | $6.02 | $5.61 | 17,008 | $38.11 M |
| 04/25/2024 | $5.58 | $5.65 (1.25%) | $5.83 | $5.43 | 12,585 | $37.38 M |
| 04/24/2024 | $5.75 | $5.58 (-2.96%) | $5.82 | $5.58 | 4,888 | $36.92 M |
| 04/23/2024 | $5.62 | $5.66 (0.71%) | $6.11 | $5.62 | 7,275 | $37.45 M |
| 04/22/2024 | $5.63 | $5.62 (-0.18%) | $5.98 | $5.62 | 6,665 | $37.18 M |
| 04/19/2024 | $5.76 | $5.65 (-1.91%) | $6.34 | $5.65 | 7,408 | $37.38 M |
| 04/18/2024 | $5.92 | $5.64 (-4.73%) | $5.92 | $5.63 | 5,742 | $37.31 M |
| 04/17/2024 | $5.56 | $5.59 (0.54%) | $5.74 | $5.32 | 13,949 | $36.98 M |
| 04/16/2024 | $5.67 | $5.51 (-2.82%) | $5.86 | $5.51 | 12,620 | $36.45 M |
| 04/15/2024 | $5.52 | $5.67 (2.72%) | $5.86 | $5.52 | 5,248 | $37.51 M |
| 04/12/2024 | $5.85 | $5.74 (-1.88%) | $5.92 | $5.71 | 3,294 | $37.98 M |
| 04/11/2024 | $5.80 | $5.99 (3.28%) | $5.99 | $5.48 | 12,817 | $39.63 M |
| 04/10/2024 | $5.97 | $5.83 (-2.35%) | $6.14 | $5.81 | 5,563 | $38.57 M |
| 04/09/2024 | $6.00 | $6.01 (0.17%) | $6.26 | $5.85 | 10,432 | $39.76 M |
| 04/08/2024 | $6.06 | $5.85 (-3.47%) | $6.22 | $5.78 | 15,252 | $38.70 M |
| 04/05/2024 | $6.21 | $6.02 (-3.06%) | $6.23 | $6.02 | 7,849 | $39.83 M |
| 04/04/2024 | $6.27 | $6.35 (1.28%) | $6.52 | $6.15 | 6,007 | $42.01 M |
